| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VirTra, Inc.US VTSI | 2.95 | +0.68% | +0.02 | 24.80K | 72.39K | 2.39% | 33.34M | -1.01% | -4.53% | -7.81% | -29.76% |
SITE Centers Corp.US SITC | 2.95 | +0.68% | +0.02 | 2.57M | 7.57M | 2.39% | 154.76M | +4.61% | -2.32% | -38.16% | -54.05% |
Clinuvel Pharmaceuticals Ltd.US CUVL | 5.90 | +0.68% | +0.04 | 14.56K | 87.50K | 2.90% | 297.52M | -0.84% | -24.36% | -16.90% | -30.42% |
WoodwardUS WWD | 321.74 | +0.68% | +2.18 | 1.73M | 556.10M | 1.50% | 19.00B | -4.60% | -5.98% | -25.66% | +6.42% |
Roundhill Humanoid Robotics ETFUS HUMN | 29.53 | +0.68% | +0.20 | 59.89K | 1.76M | 0.85% | 93.31M | -0.10% | -4.77% | -11.96% | -1.11% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 35.51 | +0.68% | +0.24 | 85.72K | 3.03M | 0.82% | 339.11M | -1.06% | -3.03% | -11.40% | +11.50% |
Telix Pharmaceuticals Ltd. (Uplisting)US TLX | 12.59 | +0.68% | +0.09 | 187.00K | 2.36M | 2.00% | 4.27B | +11.51% | +1.37% | +15.50% | +68.09% |
LUCID DIAGNOSTICS INC.US LUCD | 0.7857 | +0.68% | +0.0053 | 2.37M | 1.85M | 4.33% | 159.69M | +0.36% | -18.19% | -22.97% | -27.92% |
Precision DrillingUS PDS | 87.65 | +0.68% | +0.59 | 69.30K | 6.06M | 1.94% | 1.13B | -2.36% | -1.65% | +13.01% | +21.94% |
TappAlpha Innovation 100 Growth & Daily Income ETFUS TDAQ | 26.78 | +0.68% | +0.18 | 365.98K | 9.75M | 0.94% | 359.12M | -0.37% | +0.64% | -1.36% | +2.72% |
Ellsworth Growth and Income Fund LtdUS ECF | 12.23 | +0.68% | +0.08 | 38.57K | 467.76K | 1.15% | 166.51M | -2.24% | -2.39% | -6.71% | +5.16% |
OmniAb, Inc.US OABI | 4.47 | +0.68% | +0.03 | 1.86M | 8.27M | 4.50% | 647.18M | +9.83% | +3.95% | +96.05% | +141.62% |
YieldMax AMZN Option Income Strategy ETFUS AMZY | 10.43 | +0.68% | +0.07 | 171.42K | 1.79M | 1.11% | 215.90M | -1.04% | -3.69% | -2.25% | -21.46% |
Roblox CorporationUS RBLX | 47.82 | +0.67% | +0.32 | 13.04M | 620.37M | 3.96% | 34.24B | +5.10% | +23.79% | -0.25% | -40.98% |
Globe Life Inc.US GL | 173.42 | +0.67% | +1.16 | 717.09K | 124.04M | 1.89% | 13.33B | +1.31% | +1.72% | -1.26% | +24.00% |
ALLIED GAMING & ENTMT INCUS AIFA | 2.99 | +0.67% | +0.02 | 35.42K | 106.69K | 2.69% | 19.20M | -3.55% | -4.78% | +25.10% | +27.19% |
STF Tactical Growth ETFUS TUG | 46.69 | +0.67% | +0.31 | 683 | 31.77K | 0.99% | 33.85M | +0.89% | +1.10% | +1.99% | +17.67% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 72.49 | +0.67% | +0.48 | 22.13K | 1.60M | 0.49% | 674.16M | -0.17% | +0.62% | -1.78% | +10.41% |
Invesco S&P Spin-Off ETFUS CSD | 129.00 | +0.67% | +0.86 | 10.60K | 1.36M | 0.79% | 216.72M | -0.39% | -4.20% | -10.93% | +29.35% |
Octave Specialty Group IncUS OSG | 4.50 | +0.67% | +0.03 | 629.52K | 2.82M | 2.46% | 202.52M | -7.02% | -0.22% | -30.45% | -42.16% |