| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Solaris Energy Infrastructure, Inc.US SEI | 69.66 | +0.64% | +0.44 | 5.08M | 353.70M | 3.08% | 4.59B | +3.32% | +28.43% | -8.32% | +51.53% |
Voya Global Equity Dividend and Premium Opportunity FundUS IGD | 6.36 | +0.63% | +0.04 | 232.79K | 1.47M | 1.34% | 501.60M | +0.47% | -3.93% | +2.58% | +11.19% |
Invesco QQQUS QQQ | 721.45 | +0.63% | +4.53 | 48.20M | 34.65B | 0.93% | 485.25B | +0.92% | +1.48% | +1.52% | +17.44% |
KKR & Co LPUS KKR | 98.81 | +0.63% | +0.62 | 5.15M | 507.54M | 2.43% | 88.72B | -2.25% | -7.67% | +7.98% | -22.49% |
WestamericaUS WABC | 60.70 | +0.63% | +0.38 | 1.08M | 65.13M | 2.00% | 1.40B | +2.72% | +4.03% | +2.62% | +26.91% |
BlackBerryUS BB | 7.99 | +0.63% | +0.05 | 13.69M | 109.05M | 3.84% | 4.68B | +4.17% | -1.84% | -7.31% | +110.82% |
Unicycive Therapeutics, Inc.US UNCY | 4.80 | +0.63% | +0.03 | 1.11M | 5.32M | 1.89% | 133.71M | -9.26% | -11.93% | -39.16% | -16.81% |
Nicholas Silver Income ETFUS SLVX | 15.56 | +0.63% | +0.10 | 10.60K | 164.76K | 1.42% | 9.33M | +0.06% | -5.94% | +13.53% | -25.71% |
Chefs' WarehouseUS CHEF | 110.85 | +0.63% | +0.69 | 1.00M | 111.14M | 1.73% | 4.51B | +0.36% | +1.85% | +15.92% | +77.84% |
LifeMD Inc.US LFMD | 3.22 | +0.63% | +0.02 | 1.18M | 3.83M | 4.69% | 155.73M | +5.57% | -1.83% | -28.44% | -5.57% |
Fidelity Momentum Factor ETFUS FDMO | 94.48 | +0.62% | +0.59 | 51.70K | 4.86M | 0.78% | 902.28M | -0.21% | -0.04% | -0.91% | +12.53% |
Murphy USAUS MUSA | 526.09 | +0.62% | +3.26 | 479.07K | 252.16M | 2.14% | 9.72B | +0.48% | -7.74% | -0.94% | +30.38% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 24.97 | +0.62% | +0.15 | 461 | 11.51K | 0.00% | 5.09M | +2.07% | -1.59% | -2.00% | -0.89% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 50.30 | +0.62% | +0.31 | 20.37K | 1.02M | 0.85% | 201.20M | +0.98% | +1.60% | +2.35% | +18.69% |
MSCI IncUS MSCI | 552.87 | +0.62% | +3.40 | 841.02K | 464.45M | 2.04% | 40.43B | -0.31% | -2.79% | -4.23% | -3.64% |
m+ Nasdaq-100 Accelerator Autocall ETFUS MPIA | 25.33 | +0.62% | +0.16 | 53.76K | 1.36M | 1.51% | 6.59M | +0.52% | +2.22% | 0.00% | -0.12% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 24.44 | +0.62% | +0.15 | 287.39K | 6.99M | 0.87% | 395.93M | +0.95% | +1.45% | +1.68% | +0.99% |
Tvardi Therapeutics IncUS TVRD | 1.63 | +0.62% | +0.01 | 121.53K | 197.22K | 4.20% | 21.74M | -12.83% | -10.93% | -30.64% | -62.09% |
Trilogy MetalsUS TMQ | 3.26 | +0.62% | +0.02 | 1.18M | 3.81M | 4.01% | 562.66M | -0.31% | -10.19% | -2.10% | -24.36% |
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 17.94 | +0.62% | +0.11 | 3.22M | 57.92M | 5.72% | 125.58M | +2.99% | +5.72% | -66.21% | -78.84% |