| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Short MidCap 400US MYY | 15.91 | +0.42% | +0.07 | 635 | 10.12K | 0.06% | 3.48M | +1.77% | +4.76% | +4.60% | -9.22% |
DaVita HealthCare PartnersUS DVA | 183.86 | +0.42% | +0.77 | 2.10M | 385.59M | 2.50% | 11.80B | +1.27% | +4.92% | -13.70% | +61.83% |
M&T BankUS MTB | 227.31 | +0.42% | +0.95 | 2.19M | 496.69M | 1.26% | 32.94B | -5.22% | -4.59% | -2.55% | +12.82% |
WisdomTree Emerging Markets Multifactor FundUS EMMF | 38.26 | +0.42% | +0.16 | 11.14K | 424.95K | 0.49% | 183.65M | -0.63% | +0.84% | +0.15% | +21.31% |
iShares MSCI Netherlands ETFUS EWN | 67.01 | +0.42% | +0.28 | 40.35K | 2.69M | 1.01% | 643.30M | -1.22% | -2.86% | -0.90% | +17.50% |
DIME COMMERCIAL BANCSHARES INCUS DCOM | 40.73 | +0.42% | +0.17 | 802.61K | 32.64M | 2.07% | 1.80B | +0.05% | +1.07% | +2.41% | +35.36% |
Black Rock Coffee Bar, Inc.US BRCB | 7.19 | +0.42% | +0.03 | 785.12K | 5.67M | 3.98% | 360.02M | -15.21% | -16.78% | -4.52% | -67.69% |
Alliance Laundry Holdings Inc.US ALH | 21.58 | +0.42% | +0.09 | 1.31M | 28.27M | 1.72% | 4.29B | -0.14% | -6.90% | -17.38% | +6.04% |
Linde PLCUS LIN | 460.40 | +0.42% | +1.92 | 4.48M | 2.06B | 1.64% | 212.24B | -1.25% | -4.34% | -10.73% | +7.98% |
Gladstone CommercialUS GOODO | 20.46 | +0.42% | +0.09 | 4K | 79.14K | 0.51% | 81.84M | +3.23% | -2.48% | +2.97% | -1.25% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 50.45 | +0.42% | +0.21 | 176.62K | 8.88M | 0.75% | 2.15B | +0.52% | +0.62% | +3.19% | +1.18% |
Corgi Growth & Technology 15% Structured Buffer ETF - August SeriesUS QQAU | 25.69 | +0.42% | +0.11 | 360 | 9.23K | 0.00% | 1.16M | +0.51% | +1.29% | 0.00% | +1.10% |
PROSHARES ULTRASHORT ENERGYUS DUG | 14.42 | +0.42% | +0.06 | 163.86K | 2.36M | 1.95% | 36.24M | +2.20% | -1.77% | -31.37% | -55.64% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 48.99 | +0.42% | +0.20 | 18.86K | 919.96K | 0.88% | 649.12M | -0.44% | +1.48% | +1.61% | +18.11% |
Simon PropertyUS SPG | 205.32 | +0.42% | +0.85 | 3.10M | 634.99M | 1.28% | 66.58B | +0.24% | -6.63% | -7.58% | +10.92% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 16.87 | +0.42% | +0.07 | 16.73K | 282.61K | 0.87% | 54.83M | +0.48% | -2.94% | +4.13% | -1.40% |
Eagle Point Income Company IncUS EIC | 9.67 | +0.42% | +0.04 | 82.44K | 799.82K | 0.99% | 222.83M | -2.22% | -3.49% | -4.07% | -15.25% |
WesternUS WRN | 2.42 | +0.41% | +0.01 | 1.07M | 2.59M | 3.53% | 546.00M | +0.41% | -1.22% | +15.79% | -9.36% |
Anavex Life SciencesUS AVXL | 2.42 | +0.41% | +0.01 | 920.59K | 2.23M | 2.90% | 224.27M | -7.63% | -22.68% | -5.47% | -32.02% |
Eagle Point Credit Company IncUS ECCV | 24.21 | +0.41% | +0.10 | 12.07K | 291.27K | 1.37% | 0 | +0.25% | -0.04% | +1.85% | +1.30% |