| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Nasdaq 100 Income Target ETFUS QQQT | 17.83 | +0.40% | +0.07 | 10.34K | 183.62K | 0.71% | 50.36M | +0.94% | -0.37% | -2.78% | +2.26% |
Nextdoor HoldingsUS NXDR | 2.49 | +0.40% | +0.01 | 4.57M | 11.39M | 3.43% | 963.63M | +9.69% | +4.18% | +14.75% | +18.57% |
PlexusUS PLXS | 246.73 | +0.40% | +0.99 | 405.03K | 99.69M | 2.13% | 6.61B | -3.37% | +1.99% | -13.91% | +67.84% |
Bank of MontrealUS BMO | 174.49 | +0.40% | +0.70 | 448.84K | 78.08M | 1.17% | 121.29B | -0.22% | +0.92% | +1.23% | +34.44% |
Corgi U.S. Mega-Cap Growth 2x Daily ETFUS MEGX | 23.41 | +0.40% | +0.09 | 912 | 21.26K | 1.18% | 468.20K | +1.60% | +2.23% | +4.46% | -4.21% |
RMG ML Sports HoldingsUS SHOTU | 9.99 | +0.40% | +0.04 | 3K | 26.60K | 0.40% | 508.86M | +0.10% | +0.20% | 0.00% | -0.10% |
Blue Water Acquisition Corp IVUS BWIV | 10.00 | +0.40% | +0.04 | 1K | 13.56K | 0.60% | 177.58M | +0.50% | +0.50% | +1.11% | +1.52% |
Trimble NavigationUS TRMB | 57.56 | +0.40% | +0.23 | 5.86M | 337.20M | 1.60% | 13.36B | -0.17% | -3.55% | +14.80% | -26.53% |
AMERICAN SAVINGS BANK NAUS ASBH | 17.57 | +0.40% | +0.07 | 183.32K | 3.25M | 2.86% | 1.14B | 0.00% | 0.00% | 0.00% | +3.35% |
Popular Capital Trust IIUS BPOPM | 25.13 | +0.40% | +0.10 | 2K | 46.16K | 0.14% | 130.68M | -0.28% | -0.12% | -0.28% | +0.32% |
MOUNTAIN LAKE ACQUISITION CORP IIUS MLAA | 10.06 | +0.40% | +0.04 | 378 | 3.79K | 0.00% | 492.80M | +0.50% | +0.60% | +1.31% | +3.39% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 35.23 | +0.40% | +0.14 | 41.43K | 1.46M | 0.93% | 643.12M | +0.89% | +1.76% | +7.90% | +6.53% |
PrudentialUS PRU | 118.40 | +0.40% | +0.47 | 3.15M | 372.65M | 1.98% | 40.85B | -0.70% | -1.82% | +11.42% | +4.89% |
Mercury GeneralUS MCY | 100.94 | +0.40% | +0.40 | 672.49K | 67.70M | 2.55% | 5.59B | -1.37% | -2.82% | -5.65% | +7.31% |
Qualivian Focus Fund ETFUS QFF | 24.05 | +0.40% | +0.10 | 3K | 71.51K | 0.38% | 56.28M | -0.66% | -2.59% | 0.00% | -3.45% |
Green PlainsUS GPRE | 15.15 | +0.40% | +0.06 | 2.93M | 44.26M | 2.09% | 1.06B | +1.68% | -5.43% | +3.48% | +54.59% |
Global Partner Acquisition Corp IIUS GPAC | 10.10 | +0.40% | +0.04 | 80.31K | 808.33K | 0.40% | 297.04M | +0.40% | +0.50% | +0.90% | +1.51% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 27.73 | +0.40% | +0.11 | 7K | 202.87K | 0.14% | 3.88M | +0.39% | -0.32% | -2.60% | -2.39% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 15.18 | +0.40% | +0.06 | 104.31K | 1.58M | 1.32% | 1.20B | -1.56% | +1.07% | -4.83% | +5.12% |
Fate TherapeuticsUS FATE | 2.53 | +0.40% | +0.01 | 4.19M | 10.64M | 5.30% | 303.60M | +9.52% | +3.27% | +22.82% | +157.48% |