| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
U-HaulUS UHAL.B | 56.68 | +0.39% | +0.22 | 707.61K | 40.06M | 1.85% | 11.00B | +0.43% | -10.43% | +0.57% | +21.27% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 46.24 | +0.39% | +0.18 | 1K | 65.63K | 0.74% | 41.01M | -1.11% | -7.33% | -11.32% | -13.55% |
Direxion Daily Magnificent 7 Bear 1X ETFUS QQQD | 12.11 | +0.39% | +0.05 | 30.75K | 370.76K | 1.24% | 29.37M | -0.90% | -4.76% | -10.82% | -6.67% |
HudsonUS HDSN | 5.17 | +0.39% | +0.02 | 553.73K | 2.86M | 1.25% | 217.50M | -4.35% | -7.18% | -10.55% | -24.53% |
GlobalstarUS GSAT | 82.84 | +0.39% | +0.32 | 1.32M | 109.22M | 0.57% | 10.73B | +0.44% | +1.02% | +3.37% | +35.71% |
Pioneer Savings BankUS PBFS | 18.13 | +0.39% | +0.07 | 76.85K | 1.39M | 1.94% | 450.38M | +0.39% | +5.90% | +5.22% | +34.50% |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STKUS STRC | 98.51 | +0.39% | +0.38 | 1.38M | 136.01M | 0.82% | 4.95B | -0.13% | +3.42% | +21.86% | -0.29% |
Variant Perception Cycle Aware US Equity ETFUS VPX | 31.11 | +0.39% | +0.12 | 4K | 120.95K | 0.36% | 59.20M | -0.81% | +1.03% | +7.65% | +25.60% |
Harbor Long-Term Growers ETFUS WINN | 33.75 | +0.39% | +0.13 | 93.10K | 3.13M | 0.65% | 1.20B | +1.02% | +1.26% | +6.53% | +8.51% |
AutoZoneUS AZO | 2,855.31 | +0.39% | +11.00 | 428.84K | 1.22B | 2.06% | 46.74B | -0.75% | -3.60% | -7.53% | -15.81% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 24.69 | +0.39% | +0.10 | 8K | 190.80K | 0.49% | 123.45M | +1.35% | -0.08% | +0.41% | -2.99% |
EntravisionUS EVC | 7.80 | +0.39% | +0.03 | 1.33M | 10.39M | 2.96% | 717.31M | -9.41% | -2.86% | -30.42% | +166.21% |
New York TimesUS NYT | 70.21 | +0.39% | +0.27 | 7.94M | 556.90M | 1.99% | 11.32B | +4.98% | +7.52% | -1.42% | +1.14% |
GQG US Equity ETFUS GQGU | 26.07 | +0.39% | +0.10 | 44.27K | 1.15M | 0.65% | 649.81M | -0.23% | +0.31% | +1.59% | +6.19% |
Royalty ManagementUS RMCO | 2.61 | +0.38% | +0.01 | 10.45K | 27.02K | 3.85% | 39.52M | -2.61% | -3.69% | +4.40% | -15.53% |
OFG BancorpUS OFG | 52.50 | +0.38% | +0.20 | 915.81K | 48.00M | 1.28% | 2.22B | -0.30% | +1.39% | +8.23% | +28.11% |
Mako Mining Corp.US MAKO | 10.54 | +0.38% | +0.04 | 714.33K | 7.51M | 4.14% | 922.93M | +4.56% | +0.38% | +44.78% | +81.72% |
Global X Internet of Things ETFUS SNSR | 47.60 | +0.38% | +0.18 | 3K | 152.05K | 0.54% | 208.97M | -0.43% | +1.21% | -2.68% | +28.80% |
Mid PennUS MPB | 36.94 | +0.38% | +0.14 | 238.63K | 8.79M | 2.04% | 936.03M | -0.35% | -0.75% | +7.73% | +19.08% |
iShares China Large-Cap ETFUS FXI | 34.32 | +0.38% | +0.13 | 14.43M | 494.89M | 0.63% | 4.09B | -0.49% | -3.78% | +6.06% | -10.37% |