| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XeniaUS XHR | 17.72 | +0.40% | +0.07 | 2.84M | 50.13M | 1.93% | 1.63B | +0.45% | -8.61% | -12.36% | +25.32% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.30 | +0.40% | +0.10 | 923 | 23.32K | 0.60% | 0 | +0.58% | -1.33% | +0.62% | +0.58% |
Old National BancorpUS ONBPP | 24.96 | +0.40% | +0.10 | 9K | 224.40K | 0.40% | 9.56B | +0.64% | +0.40% | +0.03% | +0.15% |
Oxford Lane Capital CorpUS OXLCL | 24.18 | +0.40% | +0.10 | 1K | 35.31K | 0.12% | 0 | -0.22% | +0.04% | -0.33% | +0.38% |
Virax Biolabs Group LimitedUS VRAX | 2.54 | +0.40% | +0.01 | 14.67K | 37.06K | 3.56% | 2.02M | -4.87% | -26.38% | -23.03% | -70.62% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 15.24 | +0.40% | +0.06 | 97.92K | 1.49M | 1.13% | 1.78B | +0.33% | +0.53% | +4.31% | +6.13% |
American Century Focused Dynamic Growth ETFUS FDG | 131.99 | +0.40% | +0.52 | 4K | 486.67K | 0.52% | 420.39M | -0.43% | +1.19% | +2.87% | +4.06% |
Invesco Dorsey Wright Financial Momentum ETFUS PFI | 59.75 | +0.39% | +0.23 | 2K | 96.36K | 0.38% | 60.35M | -3.32% | -2.53% | -2.06% | +3.50% |
Prudential Financial IncUS PFH | 15.28 | +0.39% | +0.06 | 29.21K | 445.03K | 1.31% | 6.02B | +0.86% | -0.13% | -5.22% | -11.42% |
Chunghwa TelecomUS CHT | 45.90 | +0.39% | +0.18 | 412.02K | 18.92M | 1.49% | 35.61B | +2.34% | +5.86% | +3.12% | +10.05% |
Endeavour SilverUS EXK | 10.21 | +0.39% | +0.04 | 7.72M | 78.63M | 3.69% | 3.02B | +0.29% | -6.93% | +32.43% | +8.62% |
Bluemonte Large Cap Growth ETFUS BLGR | 32.46 | +0.39% | +0.13 | 45.22K | 1.46M | 0.53% | 295.52M | +0.67% | +1.18% | +5.29% | +10.89% |
Liberty Media Corporation Series CUS FWONK | 94.54 | +0.39% | +0.37 | 3.67M | 347.21M | 2.09% | 23.64B | -1.10% | -9.24% | +5.01% | -4.03% |
Timothy Plan Free Cash Flow Growth ETFUS TPFG | 25.56 | +0.39% | +0.10 | 4K | 104.11K | 0.16% | 37.69M | -0.41% | -1.30% | -4.28% | +0.15% |
Vanda PharmaceuticalsUS VNDA | 5.13 | +0.39% | +0.02 | 1.66M | 8.48M | 2.25% | 310.17M | +0.79% | -4.65% | -13.05% | -41.84% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 32.13 | +0.39% | +0.13 | 3K | 100.66K | 1.00% | 92.53M | +0.61% | +1.61% | +3.09% | +11.46% |
HIGHWAY HOLDINGS LTDUS HIHO | 0.8999 | +0.39% | +0.0035 | 16.20K | 14.43K | 5.02% | 4.16M | -0.02% | -1.52% | +12.49% | -43.40% |
Cambridge Acquisition CorpUS CAQ | 10.03 | +0.39% | +0.04 | 222 | 2.23K | 0.00% | 312.53M | -0.01% | +0.49% | +1.30% | -0.70% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 18.85 | +0.39% | +0.07 | 12.13K | 228.54K | 0.48% | 11.88M | -1.77% | -5.70% | -21.42% | -24.90% |
EagleUS EGBN | 28.32 | +0.39% | +0.11 | 628.79K | 17.77M | 2.52% | 860.11M | +2.61% | +1.76% | +0.21% | +32.21% |