| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Integra Resources CorpUS ITRG | 2.79 | +0.36% | +0.01 | 1.71M | 4.75M | 3.24% | 564.02M | -2.11% | -1.76% | +16.74% | -30.42% |
United States Gasoline Fund LPUS UGA | 145.17 | +0.36% | +0.52 | 44.92K | 6.50M | 1.55% | 188.72M | +4.66% | +15.83% | +47.40% | +135.17% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.10 | +0.36% | +0.09 | 5K | 113.94K | 0.34% | 408.32M | -0.24% | 0.00% | -1.34% | -1.41% |
EtsyUS ETSY | 72.60 | +0.36% | +0.26 | 6.53M | 474.38M | 1.70% | 6.66B | -0.22% | -10.60% | -6.95% | +30.95% |
Pentair PLCUS PNR | 55.92 | +0.36% | +0.20 | 5.84M | 326.42M | 1.33% | 8.93B | -1.17% | -12.32% | -25.25% | -46.30% |
Hims & Hers Health Inc.US HIMS | 27.99 | +0.36% | +0.10 | 9.40M | 263.78M | 4.69% | 6.53B | +1.74% | -12.15% | -14.40% | -13.80% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 38.81 | +0.36% | +0.14 | 7K | 282.52K | 0.26% | 44.63M | -1.60% | -2.11% | -5.90% | +36.83% |
Belite Bio, Inc.US BLTE | 170.96 | +0.36% | +0.61 | 93.90K | 16.03M | 1.93% | 6.88B | -1.63% | +5.57% | +13.39% | +6.88% |
Eaton Vance Tax-Advantaged Dividend Income FundUS EVT | 28.07 | +0.36% | +0.10 | 52.62K | 1.48M | 0.88% | 2.09B | -2.09% | -2.91% | +5.45% | +11.48% |
Vanguard FTSE Emerging Markets ETFUS VWO | 60.01 | +0.36% | +0.21 | 4.59M | 274.65M | 0.45% | 126.20B | -0.56% | -0.02% | +1.76% | +11.63% |
Boundless Bio, Inc.US BOLD | 2.81 | +0.36% | +0.01 | 346.38K | 970.34K | 3.57% | 63.92M | -0.71% | -3.10% | +8.08% | +134.17% |
ChemungUS CHMG | 82.97 | +0.36% | +0.30 | 116.63K | 9.62M | 4.12% | 399.79M | -2.50% | +0.33% | +11.52% | +48.69% |
Gladstone Commercial CorporationUS GOODN | 22.53 | +0.36% | +0.08 | 2K | 47.03K | 0.62% | 508.73M | +2.36% | -4.53% | +0.27% | -2.00% |
HeritageUS HFWA | 28.19 | +0.36% | +0.10 | 800.43K | 22.49M | 2.10% | 1.15B | -0.77% | -2.63% | -2.73% | +19.20% |
Jerash Holdings (US), Inc.US JRSH | 5.64 | +0.36% | +0.02 | 85.93K | 484.28K | 1.96% | 71.63M | +6.42% | +2.36% | +21.81% | +84.92% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 35.67 | +0.36% | +0.13 | 29.66K | 1.05M | 0.54% | 517.16M | +0.95% | +1.90% | +0.92% | +4.04% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 11.31 | +0.35% | +0.04 | 626.18K | 7.07M | 0.89% | 299.15M | +0.62% | +1.62% | +0.35% | -20.52% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 32.87 | +0.35% | +0.12 | 17.96K | 589.02K | 0.55% | 175.01M | +0.40% | +0.99% | +1.91% | +4.28% |
MacerichUS MAC | 22.63 | +0.35% | +0.08 | 5.71M | 129.08M | 1.46% | 6.42B | +0.09% | -8.34% | -10.94% | +22.59% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 33.24 | +0.35% | +0.12 | 82.93K | 2.75M | 0.72% | 1.05B | +0.08% | -2.04% | +1.69% | +18.02% |