| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares S&P 500 BuyWrite ETFUS IVVW | 45.31 | +0.34% | +0.16 | 14.92K | 674.71K | 0.27% | 347.95M | -0.16% | +0.06% | +3.18% | -0.49% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 11.32 | +0.34% | +0.04 | 18.30K | 206.90K | 0.44% | 27.28M | -2.25% | -6.13% | -12.05% | -39.95% |
InterDigitalUS IDCC | 323.05 | +0.34% | +1.11 | 599.83K | 193.85M | 1.79% | 8.32B | -7.73% | -5.52% | +17.88% | +1.47% |
OLB Group IncUS OLB | 0.2040 | +0.34% | +0.0007 | 1.10M | 217.03K | 8.80% | 4.90M | -27.74% | -31.08% | -48.12% | -67.06% |
MetroCity Bankshares IncUS MCBS | 34.98 | +0.34% | +0.12 | 187.35K | 6.54M | 2.09% | 1.00B | -1.46% | -1.46% | -0.54% | +31.80% |
Exascale Labs Holdings Inc.US XLAB | 2.93 | +0.34% | +0.01 | 36.53K | 104.56K | 8.05% | 185.18M | -23.10% | -43.22% | -72.17% | -70.79% |
Leverage Shares 2X Long COST Daily ETFUS COTG | 11.29 | +0.34% | +0.04 | 114.73K | 1.29M | 1.39% | 9.65M | -2.28% | -9.06% | -15.92% | -2.24% |
Jefferson CapitalUS JCAP | 20.54 | +0.34% | +0.07 | 741.86K | 15.21M | 3.00% | 1.18B | -3.93% | -8.06% | +13.79% | -8.06% |
BBH Select Large Cap ETFUS BBHL | 17.06 | +0.34% | +0.06 | 28.10K | 477.61K | 0.59% | 523.61M | -0.01% | -1.10% | +1.31% | +5.83% |
Leverage Shares 2X Long HON Daily ETFUS HONG | 12.04 | +0.34% | +0.04 | 1K | 13.56K | 2.00% | 481.60K | +4.34% | -11.49% | -23.72% | -20.37% |
Enviri CorporationUS NVRI | 20.62 | +0.34% | +0.07 | 441.55K | 9.09M | 2.34% | 578.78M | -7.58% | +1.53% | -5.46% | +15.07% |
KnowlesUS KN | 35.55 | +0.34% | +0.12 | 1.65M | 58.71M | 2.65% | 3.03B | -3.71% | +4.53% | -11.46% | +65.89% |
HormelUS HRL | 20.83 | +0.34% | +0.07 | 10.09M | 210.38M | 2.24% | 11.46B | +1.26% | -13.50% | -18.47% | -12.11% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.84 | +0.34% | +0.07 | 137.39K | 2.86M | 1.11% | 215.17M | +0.33% | +0.77% | +1.70% | +2.31% |
Definium TherapeuticsUS DFTX | 38.81 | +0.34% | +0.13 | 3.22M | 124.39M | 2.43% | 5.21B | -0.21% | -14.52% | -7.88% | +189.84% |
MoelisUS MC | 59.73 | +0.34% | +0.20 | 1.81M | 107.74M | 2.69% | 4.44B | -6.72% | -10.68% | -8.32% | -13.11% |
World KinectUS WKC | 35.95 | +0.33% | +0.12 | 4.26M | 152.97M | 2.18% | 1.84B | +2.10% | +0.08% | +13.77% | +53.44% |
Hancock Whitney Corp.US HWC | 74.95 | +0.33% | +0.25 | 1.79M | 133.86M | 1.79% | 6.03B | -0.40% | -0.94% | +2.67% | +17.70% |
Wallbox Inc.US WBX | 3.00 | +0.33% | +0.01 | 2K | 5.68K | 3.51% | 72.36M | -9.37% | +3.45% | -20.84% | +28.21% |
WilliamsUS WMB | 72.05 | +0.33% | +0.24 | 19.57M | 1.41B | 2.84% | 87.99B | -1.10% | +0.52% | -5.03% | +19.86% |