| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
W.W. GraingerUS GWW | 1,266.61 | +0.32% | +4.00 | 355.32K | 448.90M | 1.47% | 59.80B | -1.05% | -2.59% | -5.66% | +25.53% |
POLEN FOCUS GROWTH ETFUS PCLG | 22.50 | +0.32% | +0.07 | 2K | 43.43K | 0.00% | 87.93M | -0.30% | -1.98% | +4.87% | -9.82% |
Ivanhoe Electric Inc.US IE | 9.51 | +0.32% | +0.03 | 4.54M | 43.11M | 3.44% | 1.52B | -8.56% | -7.58% | +1.28% | -40.49% |
Midland States Bancorp IncUS MSBIP | 25.40 | +0.32% | +0.08 | 3K | 66.39K | 0.75% | 116.84M | -0.08% | +0.28% | +1.20% | +1.52% |
Dillard'sUS DDS | 636.26 | +0.32% | +2.00 | 187.81K | 119.68M | 4.28% | 9.93B | -2.20% | +6.41% | +9.41% | +4.93% |
Atlas Critical Minerals CorporationUS ATCX | 3.19 | +0.32% | +0.01 | 2K | 6.84K | 4.72% | 16.19M | -3.78% | -9.00% | -20.47% | -79.10% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 22.30 | +0.31% | +0.07 | 238.44K | 5.30M | 0.58% | 971.17M | +0.91% | +1.32% | +1.59% | +7.11% |
Dolby LaboratoriesUS DLB | 57.65 | +0.31% | +0.18 | 2.11M | 121.53M | 1.36% | 5.40B | -10.59% | -10.19% | +9.52% | -10.23% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.24 | +0.31% | +0.08 | 4K | 96.63K | 0.52% | 27.26M | +0.10% | -0.19% | +1.84% | +1.00% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 9.62 | +0.31% | +0.03 | 316.48K | 3.04M | 1.77% | 2.94B | -0.82% | -2.24% | +2.23% | +0.94% |
Eaton Vance Tax-Managed Global Buy-Write Opportunities FundUS ETW | 9.62 | +0.31% | +0.03 | 172.84K | 1.66M | 0.94% | 1.04B | -0.31% | -1.84% | +3.11% | +4.34% |
Global XU.S. 500Income Edge ETFUS EDGX | 26.80 | +0.31% | +0.08 | 11.84K | 316.38K | 0.71% | 6.16M | +0.20% | -0.07% | +2.12% | +6.26% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 78.27 | +0.31% | +0.24 | 97.21K | 7.58M | 0.59% | 2.12B | -0.66% | +0.13% | +1.94% | +12.89% |
Repro Med Systems, Inc.US KRMD | 3.23 | +0.31% | +0.01 | 677.66K | 2.18M | 5.68% | 149.14M | +2.22% | -1.22% | -22.91% | -44.41% |
Andersen GroupUS ANDG | 54.99 | +0.31% | +0.17 | 747.27K | 41.08M | 1.69% | 1.01B | +2.50% | +9.28% | +49.67% | +112.07% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 12.30 | +0.31% | +0.04 | 3K | 40.81K | 0.49% | 5.54M | +0.65% | +0.79% | -4.78% | -21.55% |
PARNASSUS CORE SELECT ETFUS PRCS | 28.43 | +0.31% | +0.09 | 15.27K | 434.03K | 0.39% | 175.70M | -0.52% | -2.56% | +2.35% | +5.85% |
Altimmune, Inc.US ALT | 3.25 | +0.31% | +0.01 | 12.18M | 39.45M | 2.47% | 630.50M | -0.61% | +10.17% | +10.17% | -9.97% |
WingstopUS WING | 104.08 | +0.31% | +0.32 | 1.74M | 180.63M | 3.12% | 2.84B | -11.12% | -8.40% | -33.19% | -56.36% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 81.33 | +0.31% | +0.25 | 39.90K | 3.24M | 0.86% | 391.20M | -1.99% | -2.94% | +5.49% | +3.61% |