| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P MidCap Momentum ETFUS XMMO | 147.78 | +0.33% | +0.48 | 208.40K | 30.71M | 0.77% | 7.08B | -2.88% | -5.85% | -12.54% | +6.73% |
SensientUS SXT | 129.60 | +0.33% | +0.42 | 882.86K | 114.26M | 1.12% | 5.51B | +0.78% | -2.25% | +7.20% | +37.95% |
Inspire 500 ETFUS PTL | 274.70 | +0.32% | +0.89 | 28.46K | 7.80M | 0.43% | 879.05M | -1.09% | -3.17% | -2.56% | +10.68% |
Beyond Air, Inc.US XAIR | 3.09 | +0.32% | +0.01 | 38.84K | 122.59K | 6.17% | 3.04M | -3.44% | -40.12% | -67.75% | -78.72% |
Western Asset Investment Grade Defined Opportunity Trust Inc.US IGI | 15.45 | +0.32% | +0.05 | 23.22K | 359.15K | 1.36% | 92.60M | -1.40% | -2.95% | -3.50% | -6.36% |
Suzano Papel e Celulose SAUS SUZ | 9.29 | +0.32% | +0.03 | 2.64M | 24.41M | 2.38% | 11.48B | -0.75% | +9.29% | +14.55% | -0.54% |
MoonLake ImmunotherapeuticsUS MLTX | 12.39 | +0.32% | +0.04 | 1.80M | 22.22M | 3.31% | 1.05B | -0.96% | -21.93% | -38.05% | -5.99% |
SoFi Select 500 ETFUS SFY | 152.13 | +0.32% | +0.49 | 9K | 1.31M | 0.53% | 692.19M | +0.40% | +0.66% | +4.25% | +15.11% |
ProShares S&P 500 Autocallable Income ETFUS ACSP | 24.08 | +0.32% | +0.08 | 13.92K | 333.50K | 4.21% | 6.62M | +0.04% | -0.02% | 0.00% | -3.99% |
Tecogen IncUS TGEN | 3.12 | +0.32% | +0.01 | 82.40K | 257.23K | 5.47% | 94.19M | +2.30% | -4.29% | -42.01% | -36.84% |
Reservoir Media Inc.US RSVR | 9.37 | +0.32% | +0.03 | 816.65K | 7.62M | 3.64% | 617.77M | -1.06% | -4.09% | -8.23% | +23.78% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 48.33 | +0.32% | +0.15 | 5K | 250.61K | 0.62% | 33.59M | -0.26% | -0.69% | +1.69% | +8.56% |
South Plains Financial Inc.US SPFI | 43.88 | +0.32% | +0.14 | 220.86K | 9.68M | 2.70% | 826.66M | -1.97% | -0.84% | +4.03% | +13.09% |
Viridian Therapeutics, Inc.US VRDN | 22.00 | +0.32% | +0.07 | 5.38M | 118.38M | 1.69% | 2.49B | +3.58% | -10.20% | +27.02% | -29.31% |
Teladoc Health Inc.US TDOC | 6.30 | +0.32% | +0.02 | 5.50M | 34.51M | 2.47% | 1.14B | +2.27% | -2.93% | -19.33% | -10.00% |
Mega MatrixUS MPU | 3.15 | +0.32% | +0.01 | 12.37K | 38.84K | 9.08% | 18.69M | -20.05% | -21.25% | -52.32% | -82.69% |
iShares Convertible Bond ETFUS ICVT | 113.45 | +0.32% | +0.36 | 295.32K | 33.43M | 0.89% | 7.79B | -0.62% | -1.88% | -5.90% | +15.18% |
BrightSpring Health Services Inc.US BTSG | 56.78 | +0.32% | +0.18 | 9.36M | 531.14M | 3.30% | 11.20B | -3.32% | -4.62% | -16.02% | +51.62% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 39.85 | +0.32% | +0.13 | 63.80K | 2.54M | 0.39% | 1.16B | +0.02% | +4.15% | +20.78% | +39.57% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 31.60 | +0.32% | +0.10 | 432 | 13.64K | 0.13% | 36.66M | +0.35% | +0.56% | +2.48% | +9.06% |