| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
S&P GlobalUS SPGI | 405.32 | +0.30% | +1.21 | 2.42M | 980.67M | 1.79% | 119.97B | -1.31% | -6.21% | +0.74% | -22.44% |
First Community BancsharesUS FCBC | 46.91 | +0.30% | +0.14 | 369.14K | 17.27M | 4.32% | 884.78M | -0.78% | -4.33% | +5.16% | +39.07% |
Amplify Junior Silver Miners ETFUS SILJ | 30.19 | +0.30% | +0.09 | 3.29M | 98.86M | 2.62% | 3.95B | -0.98% | -4.55% | +21.25% | +9.11% |
Iron MountainUS IRM | 114.34 | +0.30% | +0.34 | 2.89M | 329.90M | 1.86% | 34.01B | -0.73% | -7.00% | -12.44% | +37.84% |
IG Acquisition CorpUS IGAC | 10.10 | +0.30% | +0.03 | 51.05K | 515.49K | 0.20% | 241.09M | +0.50% | +0.50% | +0.90% | +2.64% |
Nomura Focused Large Growth ETFUS LRGG | 29.71 | +0.30% | +0.09 | 7K | 208.36K | 0.43% | 291.93M | +0.69% | +0.57% | +9.72% | +0.38% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 30.35 | +0.30% | +0.09 | 10.22K | 309.46K | 0.46% | 788.80M | -1.01% | -2.29% | -1.14% | +10.74% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 41.79 | +0.30% | +0.12 | 8K | 343.41K | 0.55% | 102.39M | -0.47% | -0.76% | +2.28% | +6.45% |
OneIM Acquisition CorpUS OIM | 10.15 | +0.30% | +0.03 | 290 | 2.94K | 0.00% | 364.77M | +0.20% | +0.30% | +1.00% | +1.10% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 118.13 | +0.30% | +0.35 | 2K | 267.33K | 0.60% | 140.57M | +0.83% | +1.57% | +5.27% | +6.21% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 24.91 | +0.30% | +0.07 | 938 | 23.38K | 0.08% | 29.89M | -0.38% | -0.46% | -1.41% | -1.58% |
Park Dental PartnersUS PARK | 20.34 | +0.30% | +0.06 | 88.38K | 1.81M | 4.49% | 96.72M | -1.21% | -6.18% | +17.57% | +37.80% |
Bread Financial Holdings, Inc.US BFH | 108.53 | +0.30% | +0.32 | 1.37M | 148.69M | 1.83% | 4.17B | +2.03% | +5.19% | +3.45% | +46.60% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 42.26 | +0.30% | +0.12 | 2K | 102.79K | 0.62% | 19.02M | +0.52% | +0.53% | -0.11% | +12.72% |
L.B. FosterUS FSTR | 37.41 | +0.29% | +0.11 | 69.55K | 2.60M | 2.41% | 393.54M | -0.48% | -1.42% | -13.62% | +38.81% |
God Bless America ETFUS YALL | 43.27 | +0.29% | +0.13 | 7K | 299.18K | 0.21% | 86.33M | -0.86% | -1.54% | +3.51% | +0.08% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 23.92 | +0.29% | +0.07 | 3K | 69.40K | 1.22% | 66.98M | +0.89% | -2.76% | -3.43% | -4.28% |
Stag IndustrialUS STAG | 37.60 | +0.29% | +0.11 | 2.97M | 111.61M | 1.21% | 7.25B | +1.24% | +3.38% | -3.86% | +2.29% |
AA Mission Acquisition Corp IIUS YCY | 10.26 | +0.29% | +0.03 | 25.11K | 257.64K | 0.29% | 151.18M | +0.29% | +0.10% | +0.79% | +2.99% |
Stonebridge Acquisition CorpUS APAC | 10.26 | +0.29% | +0.03 | 998 | 10.24K | 0.00% | 82.60M | +0.10% | +0.39% | +1.08% | +3.12% |