| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GriffonUS GFF | 93.22 | +0.22% | +0.20 | 841.75K | 78.30M | 2.06% | 4.22B | -2.93% | -6.90% | -1.73% | +26.57% |
XFUNDS Large Cap Income ETFUS VOOY | 25.19 | +0.21% | +0.05 | 3K | 65.96K | 0.39% | 3.15M | +0.15% | 0.00% | 0.00% | +0.17% |
Commercial BancgroupUS CBK | 32.96 | +0.21% | +0.07 | 113.50K | 3.73M | 1.90% | 451.49M | -2.69% | -2.86% | +3.03% | +34.20% |
AlphabetUS GOOG | 344.41 | +0.21% | +0.73 | 34.11M | 11.84B | 3.28% | 4.21T | +2.67% | +1.84% | -0.18% | +9.75% |
Boise CascadeUS BCC | 75.69 | +0.21% | +0.16 | 916.51K | 69.23M | 2.12% | 2.64B | +0.33% | -7.44% | -2.54% | +2.84% |
WisdomTree Emerging Markets ex-State-Owned Enterprises FundUS XSOE | 47.40 | +0.21% | +0.10 | 44.33K | 2.09M | 0.74% | 2.12B | -0.96% | +0.32% | -2.07% | +21.48% |
KopinUS KOPN | 4.74 | +0.21% | +0.01 | 9.65M | 45.58M | 5.07% | 881.04M | +3.95% | -3.07% | +23.12% | +102.56% |
ProShares UltraPro S&P500 ETFUS UPRO | 147.19 | +0.21% | +0.31 | 1.35M | 198.43M | 1.59% | 5.50B | -0.56% | -0.74% | +9.27% | +27.15% |
AmerescoUS AMRC | 23.75 | +0.21% | +0.05 | 1.24M | 29.32M | 5.55% | 1.26B | -0.13% | +7.03% | -14.20% | -18.91% |
NORTH SHORE EQUITY ROTATION ETFUS KOOL | 14.68 | +0.21% | +0.03 | 8K | 110.00K | 0.75% | 59.75M | -0.50% | +0.93% | +4.02% | +15.59% |
Swan Enhanced Dividend Income ETFUS SCLZ | 56.75 | +0.21% | +0.12 | 225 | 12.78K | 0.00% | 19.86M | +0.04% | +1.45% | +1.97% | +3.24% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 33.32 | +0.21% | +0.07 | 1K | 34.39K | 0.00% | 30.32M | +0.27% | +1.09% | +3.98% | +9.79% |
Adaptive Biotechnologies CorpUS ADPT | 28.61 | +0.21% | +0.06 | 2.99M | 84.95M | 2.70% | 4.57B | +18.22% | +12.46% | +47.93% | +76.17% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 24.13 | +0.21% | +0.05 | 11.05K | 266.02K | 0.87% | 38.13M | -0.65% | -1.26% | -1.00% | +7.01% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 69.67 | +0.21% | +0.15 | 85.79K | 5.96M | 0.52% | 2.79B | -0.41% | -1.25% | +3.21% | +11.56% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 38.12 | +0.21% | +0.08 | 2K | 81.43K | 0.32% | 596.57M | +0.50% | +1.40% | +3.77% | +15.51% |
Clough Hedged Equity ETFUS CBLS | 31.08 | +0.21% | +0.06 | 511 | 15.81K | 0.32% | 56.56M | +0.47% | +0.39% | -5.95% | +13.02% |
MAX S&P 500 4X Leveraged ETNUS SPYU | 33.72 | +0.21% | +0.07 | 518.36K | 17.36M | 2.07% | 539.52M | -1.03% | -2.23% | +8.35% | +22.98% |
Werewolf Therapeutics, Inc.US HOWL | 0.9650 | +0.21% | +0.0020 | 1.23M | 1.20M | 5.19% | 46.84M | -1.73% | +123.79% | +157.61% | +52.33% |
BlackRock Credit Allocation Income TrustUS BTZ | 9.65 | +0.21% | +0.02 | 652.32K | 6.23M | 1.45% | 900.58M | -0.52% | -5.58% | -4.64% | -10.90% |