| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Horizon Managed Risk ETFUS SFTY | 31.61 | +0.22% | +0.07 | 33.28K | 1.05M | 0.50% | 793.41M | 0.00% | +0.41% | +4.60% | +12.33% |
Bicara TherapeuticsUS BCAX | 22.64 | +0.22% | +0.05 | 934.23K | 21.15M | 2.63% | 1.50B | -0.75% | -7.18% | -11.70% | +34.52% |
Beacon Unified Catalyst ETFUS BSR | 30.48 | +0.22% | +0.07 | 13 | 397.00 | 0.00% | 34.44M | -0.29% | -0.55% | +1.09% | +4.09% |
Direxion NASDAQ-100 Equal Weighted Index ETFUS QQQE | 117.82 | +0.22% | +0.26 | 182.51K | 21.46M | 0.67% | 1.40B | -0.36% | -3.60% | -0.72% | +15.16% |
m+ DynaBuffer ETFUS MPDB | 24.93 | +0.22% | +0.06 | 598 | 14.92K | 0.04% | 11.22M | +0.42% | 0.00% | 0.00% | -0.72% |
Acadian Asset Management Inc.US AAMI | 90.74 | +0.22% | +0.20 | 1.27M | 115.55M | 2.18% | 3.22B | -0.31% | -0.12% | +28.93% | +93.06% |
Civista BancsharesUS CIVB | 27.29 | +0.22% | +0.06 | 440.39K | 12.00M | 1.91% | 567.18M | -0.55% | -0.91% | -2.54% | +22.82% |
PricesmartUS PSMT | 168.66 | +0.22% | +0.37 | 557.32K | 93.85M | 2.80% | 5.21B | -1.26% | -0.47% | -10.44% | +37.49% |
BlackRock Debt Strategies Fund IncUS DSU | 9.12 | +0.22% | +0.02 | 242.78K | 2.21M | 0.49% | 567.62M | -2.15% | -3.49% | -5.59% | -10.41% |
SPDR S&P Health Care Equipment ETFUS XHE | 91.04 | +0.22% | +0.20 | 12.59K | 1.15M | 1.13% | 188.91M | +1.14% | -4.54% | +10.04% | +3.18% |
CVD EquipmentUS CVV | 4.58 | +0.22% | +0.01 | 69.21K | 319.37K | 2.84% | 31.77M | -2.14% | -35.94% | -32.94% | +48.22% |
CHS IncUS CHSCL | 25.19 | +0.22% | +0.06 | 13.73K | 345.52K | 0.36% | 521.43M | -1.10% | -0.71% | -0.55% | -0.67% |
JPMorgan U.S. Momentum Factor ETFUS JMOM | 82.47 | +0.22% | +0.18 | 68.96K | 5.67M | 0.55% | 2.72B | -0.30% | +0.05% | -0.29% | +21.01% |
Xtrackers MSCI USA Selection Equity ETFUS USSG | 70.93 | +0.22% | +0.15 | 25.64K | 1.81M | 0.38% | 581.64M | -0.18% | -0.89% | +4.56% | +11.69% |
Greenidge Generation Holdings Inc.US GREEL | 25.24 | +0.22% | +0.06 | 3K | 82.93K | 0.25% | 0 | +0.91% | +2.39% | +15.25% | +36.58% |
First BanCorpUS FBP | 27.58 | +0.22% | +0.06 | 5.00M | 137.81M | 1.25% | 4.22B | -0.40% | -2.27% | +4.39% | +33.04% |
Coca-ColaUS KO | 88.25 | +0.22% | +0.19 | 28.05M | 2.47B | 0.87% | 379.62B | -0.05% | -2.49% | +9.49% | +26.23% |
Climb Global SolutionsUS CLMB | 27.90 | +0.22% | +0.06 | 198.59K | 5.52M | 3.23% | 518.86M | +1.45% | -1.34% | +26.02% | +8.57% |
Natixis Vaughan Nelson Select ETFUS VNSE | 41.40 | +0.22% | +0.09 | 137 | 5.68K | 0.00% | 14.09M | -0.23% | -0.77% | +0.98% | +7.68% |
VanEck Commodity Strategy ETFUS PIT | 83.48 | +0.22% | +0.18 | 18.84K | 1.58M | 1.07% | 450.79M | +0.42% | +6.30% | +28.90% | +58.08% |