| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Baillie Gifford Emerging Markets ETFUS BGEG | 23.36 | +0.23% | +0.05 | 751 | 17.52K | 0.26% | 11.10M | -1.41% | +0.08% | -2.24% | -7.62% |
Overlay Shares Large Cap Equity ETFUS OVL | 56.86 | +0.23% | +0.13 | 218.24K | 12.37M | 0.76% | 440.10M | -0.18% | -0.47% | +1.74% | +6.86% |
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x SharesUS UBOT | 21.66 | +0.23% | +0.05 | 11.74K | 252.71K | 0.83% | 23.26M | -1.05% | -4.58% | -10.68% | -15.32% |
Mueller Water Products,US MWA | 21.90 | +0.23% | +0.05 | 5.01M | 109.68M | 1.37% | 3.42B | -8.52% | -12.85% | -16.51% | -8.06% |
ProShares VIX Mid-Term Futures ETFUS VIXM | 13.15 | +0.23% | +0.03 | 235.16K | 3.09M | 0.84% | 51.78M | -1.42% | -7.07% | -11.57% | -13.88% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 45.35 | +0.23% | +0.10 | 5K | 217.08K | 0.43% | 213.37M | -0.31% | +0.24% | +6.03% | +18.17% |
Inventrust Properties Corp.US IVT | 30.82 | +0.23% | +0.07 | 1.60M | 49.42M | 1.58% | 2.39B | -3.26% | -7.14% | -13.09% | +9.25% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 36.65 | +0.23% | +0.08 | 1K | 48.41K | 0.48% | 58.64M | -0.75% | +0.85% | -0.57% | +23.70% |
Truist Financial CorpUS TFC | 48.56 | +0.23% | +0.11 | 17.20M | 834.90M | 1.49% | 59.34B | -3.65% | -3.32% | -2.47% | -1.32% |
SeabridgeUS SA | 30.95 | +0.23% | +0.07 | 873.53K | 27.00M | 3.59% | 3.33B | -0.19% | -6.97% | +25.05% | +4.60% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 24.31 | +0.23% | +0.05 | 12.34K | 298.99K | 0.70% | 14.59M | -1.60% | -5.74% | -6.17% | -2.18% |
Calamos Autocallable Income ETFUS CAIE | 26.64 | +0.23% | +0.06 | 685.88K | 18.21M | 0.66% | 1.33B | -0.07% | -0.86% | -0.86% | -0.37% |
Defiance Robotics Actuators ETFUS AT | 20.34 | +0.23% | +0.05 | 4K | 80.09K | 0.57% | 203.36K | 0.00% | 0.00% | 0.00% | +1.58% |
YOKE CORE ETFUS YOKE | 30.94 | +0.23% | +0.07 | 6K | 195.39K | 0.36% | 227.41M | -0.58% | -2.57% | -3.60% | +13.83% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 31.15 | +0.23% | +0.07 | 11.90K | 369.66K | 0.48% | 89.71M | -0.16% | +0.23% | +4.04% | +12.21% |
SCYNEXIS IncUS SCYX | 4.46 | +0.22% | +0.01 | 68.81K | 311.57K | 6.40% | 44.29M | -7.85% | -14.56% | +15.25% | -11.84% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.29 | +0.22% | +0.07 | 44.24K | 1.38M | 0.24% | 42.87M | +0.26% | +0.06% | +1.87% | +6.21% |
STRIVE 1000 GROWTH ETFUS STXG | 56.09 | +0.22% | +0.13 | 4K | 199.39K | 0.52% | 150.89M | +0.25% | +0.50% | +4.36% | +10.23% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 31.56 | +0.22% | +0.07 | 260.70K | 8.22M | 0.70% | 785.06M | +0.13% | +4.02% | +21.11% | +43.26% |
Horizon Quantum Holdings LTDUS HQ | 13.54 | +0.22% | +0.03 | 991.80K | 13.52M | 16.43% | 730.78M | -11.04% | -22.18% | -52.34% | +0.67% |