| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 25.00 | +0.20% | +0.05 | 235 | 5.89K | 0.00% | 0 | -0.99% | -0.44% | -0.16% | -0.60% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 48.97 | +0.20% | +0.10 | 19.79K | 967.81K | 0.76% | 102.84M | -0.82% | -1.92% | -7.60% | +13.80% |
Global X Silver Miners ETFUS SIL | 95.20 | +0.20% | +0.19 | 800.86K | 75.95M | 2.90% | 5.02B | -1.20% | -2.32% | +25.98% | +13.98% |
Zacks Preferred Income ETFUS PRIZ | 25.07 | +0.20% | +0.05 | 4K | 93.04K | 0.12% | 5.26M | +0.56% | -0.48% | +0.08% | +0.12% |
East West Ave Acquisition Corp.US EWAVU | 10.03 | +0.20% | +0.02 | 300.56K | 3.01M | 0.70% | 132.62M | +0.10% | +0.50% | +0.30% | +0.30% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 25.10 | +0.20% | +0.05 | 10.59K | 265.72K | 0.16% | 933.72M | +0.12% | -0.16% | -0.12% | 0.00% |
Direxion Daily S&P 500 Bull 3X Shares ETFUS SPXL | 281.32 | +0.20% | +0.56 | 1.40M | 392.13M | 1.56% | 7.10B | -0.57% | -0.74% | +9.41% | +27.52% |
Quantum Leap Acquisition CorpUS QLEP | 10.05 | +0.20% | +0.02 | 216 | 2.17K | 0.00% | 301.29M | 0.00% | +0.50% | +1.11% | +1.01% |
WisdomTree Managed Futures Strategy FundUS WTMF | 42.11 | +0.20% | +0.08 | 15.66K | 658.24K | 0.40% | 269.50M | -0.02% | +0.93% | +3.82% | +10.76% |
Brookfield Property Partners LPUS BPYPO | 15.10 | +0.20% | +0.03 | 8K | 127.24K | 0.65% | 151.00M | +0.33% | -1.63% | -1.58% | +5.74% |
ITHAX Acquisition Corp IIIUS ITHA | 10.07 | +0.20% | +0.02 | 25.31K | 254.32K | 0.20% | 308.81M | +0.20% | +0.40% | +1.00% | +1.72% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 45.35 | +0.20% | +0.09 | 40.90K | 1.85M | 0.60% | 1.83B | -0.07% | +0.50% | +4.66% | +12.88% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.40 | +0.20% | +0.07 | 15.15K | 505.21K | 0.33% | 30.90M | +0.27% | +0.59% | +2.09% | +5.01% |
NEW FORTRESS ENERGY INC PFD SER A MANDATORILY CONVUS NFEGP | 505.00 | +0.20% | +1.00 | 49.47K | 24.83M | 0.00% | 0 | 0.00% | 0.00% | 0.00% | +1215.10% |
iShares MSCI All Country Asia ex Japan ETFUS AAXJ | 116.24 | +0.20% | +0.23 | 631.86K | 73.30M | 1.04% | 3.95B | -1.20% | +0.51% | -0.82% | +24.83% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.30 | +0.20% | +0.05 | 405 | 10.25K | 0.00% | 25.30M | +0.60% | +0.20% | -1.59% | -1.75% |
Innovator Growth Accelerated Plus ETF - JanuaryUS QTJA | 34.12 | +0.20% | +0.07 | 476 | 16.22K | 0.00% | 29.00M | +0.63% | +1.78% | +5.11% | +14.45% |
Invesco CurrencyShares Australian Dollar TrustUS FXA | 70.59 | +0.20% | +0.14 | 17.80K | 1.26M | 0.26% | 95.30M | -0.60% | +0.21% | +3.40% | +6.79% |
Greene CountyUS GCBC | 35.66 | +0.20% | +0.07 | 116.32K | 4.13M | 2.59% | 607.18M | -0.14% | +2.89% | +19.50% | +60.41% |
Arch CapitalUS ACGL | 96.89 | +0.20% | +0.19 | 8.50M | 824.17M | 2.24% | 33.04B | +0.83% | -2.44% | +2.08% | +1.01% |