| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Definitive Healthcare Corp.US DH | 0.9600 | +0.19% | +0.0018 | 2.57M | 2.49M | 6.37% | 102.72M | -8.57% | +31.96% | +26.32% | -66.55% |
John Hancock Financial Opportunities FundUS BTO | 37.36 | +0.19% | +0.07 | 38.10K | 1.42M | 1.28% | 739.73M | -3.66% | -5.97% | -2.83% | +6.50% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 16.02 | +0.19% | +0.03 | 6K | 103.53K | 1.63% | 0 | +1.71% | -1.17% | +4.71% | -1.17% |
Blackstone/GSO Long-Short Credit Income FundUS BGX | 10.70 | +0.19% | +0.02 | 32.75K | 349.53K | 0.66% | 135.98M | +0.75% | -0.93% | -1.02% | -8.23% |
m+ Income Momentum Autocall ETFUS MPIM | 24.10 | +0.19% | +0.05 | 31.08K | 745.23K | 1.12% | 11.09M | -0.68% | -2.94% | 0.00% | -4.17% |
Affiliated Managers Group IncUS MGRB | 16.15 | +0.19% | +0.03 | 16.82K | 271.72K | 1.41% | 0 | +0.03% | -0.31% | -1.64% | -4.78% |
American Drive Acquisition Co.US ADACU | 10.25 | +0.19% | +0.02 | 135 | 1.40K | 0.00% | 294.66M | +0.19% | +0.19% | +0.38% | +2.80% |
American Conservative Values ETFUS ACVF | 54.46 | +0.19% | +0.10 | 5K | 279.68K | 0.39% | 152.49M | -0.61% | -1.65% | +2.22% | +10.26% |
PoolUS POOL | 167.96 | +0.18% | +0.31 | 2.18M | 366.02M | 1.81% | 6.12B | -2.94% | -11.75% | -18.21% | -26.57% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.55 | +0.18% | +0.06 | 4K | 140.26K | 0.00% | 40.70M | +0.28% | +0.53% | +2.66% | +6.92% |
Global X HealthTech ETFUS HEAL | 29.50 | +0.18% | +0.05 | 16.59K | 489.51K | 0.64% | 30.97M | +3.93% | -2.14% | +10.59% | +0.99% |
ProShares Inflation Expectations ETFUS RINF | 32.65 | +0.18% | +0.06 | 6K | 210.98K | 0.40% | 18.94M | -0.70% | -0.82% | +2.13% | +1.38% |
Yieldmax XOM Option Income Strategy ETFUS XOMO | 10.90 | +0.18% | +0.02 | 31.37K | 341.22K | 0.92% | 40.06M | -1.98% | -4.80% | +3.32% | -6.92% |
Great Elm Capital CorpUS GECC | 5.45 | +0.18% | +0.01 | 24.75K | 133.64K | 2.39% | 75.71M | -8.86% | -9.17% | -1.98% | -22.64% |
First Trust Bloomberg Artificial Intelligence ETFUS FAI | 55.05 | +0.18% | +0.10 | 23.72K | 1.30M | 1.10% | 189.93M | +1.21% | +3.24% | +6.41% | +34.04% |
Orthopediatrics CorpUS KIDS | 21.82 | +0.18% | +0.04 | 321.00K | 7.03M | 2.92% | 569.75M | -1.09% | -16.81% | +14.00% | +22.86% |
First Citizens BancShares Inc (DE)US FCNCP | 19.12 | +0.18% | +0.04 | 25.24K | 481.00K | 1.50% | 263.79M | -0.96% | -3.99% | -3.65% | -5.37% |
OneSpaWorld Holdings LimitedUS OSW | 21.87 | +0.18% | +0.04 | 1.90M | 41.40M | 2.29% | 2.23B | +0.60% | -16.14% | -20.82% | +5.45% |
iShares Exponential Technologies ETFUS XT | 82.25 | +0.18% | +0.15 | 42.10K | 3.46M | 0.58% | 3.95B | +1.28% | +0.23% | +2.80% | +17.94% |
CONGRESS SMID GROWTH ETFUS CSMD | 33.47 | +0.18% | +0.06 | 46.78K | 1.56M | 0.73% | 475.62M | +0.18% | -4.34% | -5.74% | +5.85% |