| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ValeroUS VLO | 413.28 | +0.18% | +0.75 | 9.29M | 3.84B | 1.82% | 118.99B | +5.86% | +21.02% | +70.47% | +153.87% |
Polibeli Group LtdUS PLBL | 5.52 | +0.18% | +0.01 | 67.81K | 374.07K | 3.81% | 2.02B | -2.65% | -11.40% | -29.14% | -49.63% |
Noble Corp PLCUS NE | 44.26 | +0.18% | +0.08 | 2.16M | 95.60M | 2.01% | 7.07B | -2.25% | -5.79% | +12.99% | +56.73% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 60.26 | +0.18% | +0.11 | 8K | 501.72K | 0.42% | 348.00M | +0.41% | +1.28% | +3.49% | +9.72% |
New Oriental Education & TechnologyUS EDU | 55.64 | +0.18% | +0.10 | 370.47K | 20.68M | 2.38% | 8.85B | -0.32% | +1.33% | +23.73% | +1.11% |
NPF Core Equity ETFUS NPFE | 27.91 | +0.18% | +0.05 | 9K | 251.95K | 0.47% | 650.18M | -0.21% | -2.14% | +4.26% | +12.04% |
iShares MSCI Emerging Markets ETFUS EEM | 67.03 | +0.18% | +0.12 | 19.43M | 1.30B | 0.75% | 31.16B | -1.19% | +0.62% | -0.33% | +22.52% |
GraniteShares YieldBOOSTTSM ETFUS TMYY | 21.99 | +0.18% | +0.04 | 123 | 2.71K | 0.00% | 1.10M | -1.74% | -3.83% | -10.55% | -12.69% |
GraniteShares US 100 Autocallable Income ETFUS IACL | 25.08 | +0.18% | +0.04 | 16 | 418 | 0.00% | 2.51M | +0.32% | +0.32% | 0.00% | +0.26% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 32.93 | +0.18% | +0.06 | 841 | 27.68K | 0.19% | 67.50M | +0.40% | +1.25% | +4.75% | +11.35% |
Pacer Swan SOS Moderate (February) ETFUS MFEB | 33.36 | +0.18% | +0.06 | 113 | 3.77K | 0.00% | 1.67M | +0.15% | +0.59% | +2.36% | +3.99% |
Franklin Limited Duration Income TrustUS FTF | 5.64 | +0.18% | +0.01 | 109.19K | 614.15K | 1.07% | 227.89M | -0.70% | -2.76% | -1.23% | -8.29% |
U.S. Global Jets ETFUS JETS | 28.22 | +0.18% | +0.05 | 4.51M | 127.30M | 0.99% | 688.57M | +0.18% | -3.55% | -13.12% | +0.53% |
Astrana HealthUS ASTH | 34.36 | +0.17% | +0.06 | 1.44M | 49.09M | 6.05% | 1.92B | -9.53% | -11.31% | -18.71% | +38.49% |
Rallybio Corp.US RLYB | 17.19 | +0.17% | +0.03 | 16.09K | 276.44K | 1.63% | 91.07M | +1.87% | +3.55% | +7.98% | +213.18% |
HCM Hedged Equity ETFUS HAWG | 30.20 | +0.17% | +0.05 | 9K | 264.15K | 0.27% | 96.64M | +0.27% | +1.24% | 0.00% | -0.33% |
Airbnb, Inc.US ABNB | 166.22 | +0.17% | +0.29 | 9.50M | 1.58B | 1.53% | 99.53B | -2.33% | -10.15% | +15.11% | +22.47% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 40.15 | +0.17% | +0.07 | 713.30K | 28.56M | 0.66% | 9.61B | -0.94% | +1.06% | +0.40% | +21.37% |
Hess Midstream Partners LPUS HESM | 40.16 | +0.17% | +0.07 | 1.46M | 58.72M | 2.08% | 5.18B | +0.48% | +2.71% | +7.73% | +16.41% |
Tradr 2X Long SPY Quarterly ETFUS SPYQ | 191.74 | +0.17% | +0.33 | 75 | 14.48K | 0.00% | 11.89M | -0.44% | -0.40% | +6.38% | +18.41% |