| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Triller Group Inc.US ILLR | 0.5600 | +0.16% | +0.0009 | 221.84K | 127.76K | 7.23% | 11.47M | -23.43% | -40.06% | -27.19% | +75.00% |
Global X MSCI Vietnam ETFUS VNAM | 24.94 | +0.16% | +0.04 | 2K | 60.48K | 1.08% | 35.66M | +1.24% | +8.32% | -1.67% | -0.85% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 31.25 | +0.16% | +0.05 | 15.10K | 471.63K | 0.61% | 179.90M | -1.15% | -0.12% | -0.65% | +24.62% |
GraniteShares YieldBOOST Gold Miners ETFUS NUGY | 12.00 | +0.16% | +0.02 | 13.51K | 161.81K | 0.50% | 6.00M | -2.87% | -9.16% | -13.11% | -47.87% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 90.75 | +0.16% | +0.15 | 8K | 715.84K | 0.95% | 558.08M | +0.03% | +0.03% | +9.42% | +25.42% |
Harbor AlphaEdge Mid Cap Growth ETFUS AEMG | 19.35 | +0.16% | +0.03 | 713 | 13.75K | 0.31% | 1.94M | -0.23% | 0.00% | 0.00% | -3.72% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 39.33 | +0.16% | +0.06 | 6K | 237.23K | 0.66% | 112.10M | -0.07% | +1.14% | -2.40% | +23.53% |
Eagle Point Credit Company Inc.US ECCU | 25.05 | +0.16% | +0.04 | 4K | 96.91K | 0.28% | 0 | -1.77% | -1.22% | -0.24% | -0.20% |
Avantis Emerging Markets Equity ETFUS AVEM | 94.25 | +0.16% | +0.15 | 1.25M | 117.40M | 0.71% | 28.53B | -1.15% | +0.76% | -0.56% | +22.37% |
AllianzGI Equity & Convertible Income FundUS NIE | 25.16 | +0.16% | +0.04 | 43.54K | 1.09M | 2.67% | 697.16M | -3.23% | -3.75% | -3.90% | +0.96% |
Inspire 100 ETFUS BIBL | 54.11 | +0.16% | +0.09 | 13.09K | 706.15K | 0.43% | 489.68M | -1.52% | -2.53% | -3.61% | +19.89% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 40.82 | +0.16% | +0.06 | 9K | 350.58K | 0.59% | 27.55M | -0.04% | -0.74% | -0.81% | -8.04% |
PJT PartnersUS PJT | 151.47 | +0.16% | +0.24 | 769.45K | 116.32M | 2.60% | 3.87B | -7.19% | -11.31% | -1.11% | -9.41% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.25 | +0.16% | +0.04 | 28.80K | 728.30K | 0.97% | 144.18M | +1.00% | -1.06% | +2.23% | +1.44% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 53.89 | +0.16% | +0.09 | 13.58K | 730.32K | 0.58% | 1.19B | +0.22% | +0.88% | +4.10% | +10.01% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.32 | +0.16% | +0.04 | 334.52K | 8.45M | 0.51% | 321.56M | +0.16% | -0.63% | +0.48% | -0.71% |
Fundamentals First ETFUS KNOW | 12.73 | +0.16% | +0.02 | 844 | 10.71K | 0.00% | 8.59M | -0.66% | -2.71% | -0.93% | +10.94% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 181.17 | +0.16% | +0.29 | 9K | 1.61M | 0.99% | 588.80M | -0.51% | -3.26% | -6.30% | +11.94% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.43 | +0.16% | +0.04 | 5K | 129.59K | 0.43% | 144.95M | -1.15% | -0.47% | +1.40% | +0.20% |
Gladstone Investment CorpUS GAINI | 25.47 | +0.16% | +0.04 | 2K | 48.89K | 0.28% | 934.46M | +0.20% | -0.08% | -0.31% | -0.66% |