| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM Growth-100 Buffer5 ETFUS QBQV | 26.90 | +0.17% | +0.05 | 5K | 146.56K | 0.26% | 10.76M | +0.30% | +0.94% | -0.37% | +6.66% |
iShares Asia 50 ETFUS AIA | 140.55 | +0.17% | +0.24 | 62.95K | 8.81M | 0.81% | 4.88B | -0.62% | +1.83% | +0.48% | +44.14% |
Immunome Inc.US IMNM | 23.97 | +0.17% | +0.04 | 3.96M | 94.81M | 3.70% | 2.72B | -2.84% | -14.64% | +21.37% | +11.59% |
Neuberger Energy Transition & Infrastructure ETFUS NBET | 41.49 | +0.17% | +0.07 | 9K | 359.59K | 0.68% | 50.83M | -2.11% | -1.48% | +6.85% | +26.20% |
United FireUS UFCS | 54.39 | +0.17% | +0.09 | 448.28K | 24.30M | 4.17% | 1.40B | -1.79% | +2.10% | +6.52% | +49.63% |
Exxon MobilUS XOM | 163.54 | +0.17% | +0.27 | 37.64M | 6.15B | 1.37% | 672.46B | -1.48% | -1.57% | +19.46% | +35.90% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 30.45 | +0.16% | +0.05 | 35.96K | 1.09M | 0.53% | 450.66M | -0.94% | -2.90% | -1.87% | -5.17% |
Capital Group New Geography Equity ETFUS CGNG | 36.60 | +0.16% | +0.06 | 392.34K | 14.30M | 0.71% | 3.13B | -1.03% | +0.22% | +0.33% | +14.63% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 82.03 | +0.16% | +0.13 | 2K | 172.86K | 0.12% | 86.14M | -0.07% | +0.15% | +3.71% | +11.04% |
Defiance Daily Target 2X Long LLY ETFUS LLYX | 24.45 | +0.16% | +0.04 | 148.54K | 3.61M | 2.83% | 45.60M | +6.72% | -15.49% | +0.82% | -4.08% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.49 | +0.16% | +0.04 | 20.40K | 498.63K | 0.28% | 63.67M | +0.45% | +1.28% | +3.35% | +9.10% |
ProShares Short High YieldUS SJB | 15.32 | +0.16% | +0.03 | 205.15K | 3.15M | 0.20% | 45.96M | 0.00% | +0.92% | +1.06% | +0.39% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.56 | +0.16% | +0.04 | 56.85K | 1.40M | 0.08% | 560.73M | -0.12% | -0.53% | -1.17% | -0.37% |
Driven Brands Holdings Inc.US DRVN | 12.28 | +0.16% | +0.02 | 1.73M | 21.25M | 1.71% | 2.02B | +1.07% | -5.83% | -6.90% | -17.14% |
Brighthouse Financial IncUS BHFAL | 15.37 | +0.16% | +0.03 | 25.72K | 395.34K | 0.98% | 0 | +1.32% | -2.66% | -2.23% | -8.07% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 33.10 | +0.16% | +0.05 | 20.20K | 666.40K | 0.39% | 62.07M | +1.46% | -0.62% | +6.84% | +0.52% |
VSE CorpUS VSECU | 46.28 | +0.16% | +0.08 | 3K | 125.50K | 1.08% | 1.30B | -7.40% | -16.06% | -17.36% | -9.25% |
Global X Nasdaq 100 Covered Call ETFUS QYLD | 18.55 | +0.16% | +0.03 | 3.83M | 70.99M | 0.59% | 8.44B | +0.98% | +1.76% | +3.57% | +4.98% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 43.41 | +0.16% | +0.07 | 828 | 35.80K | 0.03% | 60.77M | -0.92% | +0.14% | -0.65% | +17.37% |
ExponentUS EXPO | 68.30 | +0.16% | +0.11 | 1.35M | 91.72M | 3.25% | 3.25B | +1.62% | -1.56% | +17.88% | -1.67% |