| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Blue Water Acquisition Corp.US BLUW | 10.37 | +0.05% | +0.01 | 5K | 50.54K | 0.00% | 335.03M | 0.00% | 0.00% | +0.58% | +0.48% |
THAYER VENTURES ACQUISITION CORPORATION IIUS TVAI | 10.39 | +0.05% | +0.01 | 200.13K | 2.08M | 0.00% | 282.43M | -0.14% | +0.14% | +0.73% | +2.62% |
Dimensional US High Profitability ETFUS DUHP | 41.73 | +0.05% | +0.02 | 748.80K | 31.19M | 0.60% | 12.59B | -0.29% | -1.09% | +2.28% | +9.73% |
Innovator Equity Dual Directional 15 Buffer ETF - AprilUS DDFA | 20.54 | +0.05% | +0.01 | 3K | 64.88K | 0.39% | 107.81M | +0.14% | +0.52% | +2.47% | +6.90% |
KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETFUS KWIN | 25.83 | +0.05% | +0.01 | 8K | 206.98K | 0.15% | 61.99M | +0.04% | +0.16% | +0.90% | +2.37% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.13 | +0.05% | +0.02 | 8K | 339.18K | 0.21% | 811.00M | 0.00% | +0.43% | +2.78% | +6.42% |
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 17.08 | +0.05% | +0.01 | 13.85K | 236.86K | 0.23% | 2.56M | +0.31% | -0.61% | +1.35% | -6.27% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.65 | +0.05% | +0.01 | 4K | 41.44K | 0.09% | 107.93M | +0.09% | +0.28% | +1.24% | +4.11% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.67 | +0.05% | +0.01 | 1.82M | 19.39M | 0.28% | 315.73M | +0.28% | +0.38% | -0.93% | +2.99% |
Draco Evolution AI ETFUS DRAI | 33.16 | +0.05% | +0.02 | 3K | 84.95K | 0.11% | 20.89M | +0.65% | -0.03% | -1.47% | +9.54% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 21.53 | +0.05% | +0.01 | 73.48K | 1.57M | 1.95% | 10.37B | +2.67% | -2.58% | -5.92% | -7.40% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 42.87 | +0.05% | +0.02 | 1K | 56.73K | 0.14% | 127.54M | +0.07% | +0.73% | +3.10% | +10.86% |
Nicholas Gold Income ETFUS GLDN | 16.85 | +0.05% | +0.01 | 3K | 49.30K | 1.18% | 4.21M | -0.78% | -4.37% | +18.19% | -17.30% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.49 | +0.05% | +0.02 | 3K | 149.75K | 0.17% | 154.39M | +0.08% | +0.53% | +2.26% | +8.92% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 33.29 | +0.05% | +0.02 | 1K | 48.74K | 0.00% | 30.63M | +0.10% | +0.55% | +2.91% | +12.03% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.23 | +0.05% | +0.02 | 6K | 219.84K | 0.16% | 151.72M | -0.04% | +0.38% | +2.72% | +8.61% |
Innovator Equity Dual Directional 10 Buffer ETF - AugustUS DDTG | 19.45 | +0.05% | +0.01 | 573 | 11.16K | 0.33% | 31.12M | -0.08% | +0.09% | 0.00% | -2.76% |
Capital Group Core Equity ETFUS CGUS | 44.33 | +0.05% | +0.02 | 769.06K | 34.02M | 0.58% | 11.71B | -0.67% | -1.42% | +1.63% | +10.19% |
Templeton Emerging Markets Fund Inc.US EMF | 22.31 | +0.04% | +0.01 | 32.72K | 731.55K | 2.72% | 333.49M | -1.28% | +1.23% | -2.32% | +31.00% |
BankUnitedUS BKU | 44.77 | +0.04% | +0.02 | 1.79M | 79.90M | 1.37% | 3.19B | -0.02% | -3.12% | -11.22% | +0.45% |