| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor Short Term Treasury ETFUS HBIL | 20.06 | +0.05% | +0.01 | 62 | 1.24K | 0.00% | 5.52M | +0.05% | +0.20% | 0.00% | +0.22% |
Innovator Equity Dual Directional 10 Buffer ETF - AprilUS DDTA | 20.88 | +0.05% | +0.01 | 12 | 254.00 | 0.00% | 15.14M | +0.12% | +0.55% | +3.06% | +9.21% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.54 | +0.05% | +0.01 | 4K | 132.15K | 0.14% | 58.35M | -0.03% | +0.25% | +1.30% | +3.21% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 40.21 | +0.05% | +0.02 | 112.31K | 4.50M | 0.45% | 339.77M | +0.04% | +0.40% | +3.58% | +9.76% |
PIMCO Inflation PLUS Active ETFUS PCPI | 50.09 | +0.05% | +0.02 | 2K | 100.71K | 0.02% | 114.20M | +0.01% | +0.52% | -0.28% | +0.10% |
HAYMAKER ACQUISITION CORPORATION V UNIT 1 CL A & 1/3 WTUS HYAC.U | 10.07 | +0.05% | +0.01 | 770.36K | 7.75M | 0.99% | 314.53M | 0.00% | 0.00% | 0.00% | +0.15% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.27 | +0.05% | +0.02 | 63.44K | 2.55M | 0.05% | 513.44M | +0.02% | -0.26% | -0.32% | -0.58% |
HCM Defender 500 Index ETFUS LGH | 65.66 | +0.05% | +0.03 | 5K | 317.97K | 0.47% | 590.98M | -0.13% | +0.26% | +5.57% | +5.96% |
RedCloud Holdings plcUS RCT | 0.2025 | +0.05% | +0.0001 | 420.27K | 84.24K | 7.81% | 13.85M | +1.76% | +0.25% | -60.02% | -86.41% |
Bluerock Acquisition CorpUS BLRK | 10.13 | +0.05% | +0.01 | 7K | 72.55K | 0.05% | 232.88M | +0.15% | +0.60% | +1.35% | +1.76% |
Pacer Swan SOS Moderate (September) ETFUS MSEP | 32.76 | +0.05% | +0.02 | 512 | 16.79K | 0.00% | 1.64M | -0.07% | +0.35% | +2.14% | +2.13% |
FT Vest Growth Strength & Target Income ETFUS FGSI | 20.36 | +0.05% | +0.01 | 1K | 21.03K | 0.29% | 2.04M | -0.22% | -3.60% | +1.24% | +0.27% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.05 | +0.05% | +0.05 | 46.92K | 4.69M | 0.04% | 190.10M | +0.03% | +0.03% | +0.03% | -0.02% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.61 | +0.05% | +0.02 | 2K | 49.02K | 0.29% | 115.53M | +0.02% | +0.34% | +1.48% | +3.43% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.24 | +0.05% | +0.01 | 2K | 24.89K | 0.29% | 367.82M | -0.34% | +0.15% | +0.44% | +1.34% |
GLOBAL X INDIA ACTIVE ETFUS NDIA | 26.42 | +0.05% | +0.01 | 3K | 82.72K | 0.61% | 54.68M | -1.45% | -4.00% | -3.30% | -11.36% |
Harbor PanAgora Dynamic Large Cap Core ETFUS INFO | 28.08 | +0.05% | +0.01 | 10K | 271.33K | 0.46% | 884.64M | -0.23% | +0.53% | +5.22% | +14.58% |
Watts WaterUS WTS | 350.66 | +0.05% | +0.17 | 600.35K | 210.46M | 1.39% | 11.70B | -1.51% | -5.20% | -1.23% | +27.04% |
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETFUS AUGU | 32.01 | +0.05% | +0.02 | 373 | 11.93K | 0.00% | 40.82M | -0.24% | -0.14% | +2.91% | +8.63% |
SOLARIUS CAPITAL ACQUISITION CORPUS SOCA | 10.35 | +0.05% | +0.01 | 235.03K | 2.43M | 0.19% | 242.71M | +0.05% | +0.19% | +0.68% | +2.99% |