| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Janus Henderson AAA CLO ETFUS JAAA | 50.67 | +0.04% | +0.02 | 6.21M | 314.55M | 0.02% | 30.94B | +0.10% | +0.04% | +0.06% | +0.18% |
AGNC Investment CorpUS AGNCM | 25.39 | +0.04% | +0.01 | 9K | 237.23K | 0.33% | 238.67M | -0.22% | +0.59% | +1.68% | +3.59% |
Reckoner BBB-B CLO ETFUS RCLO | 25.14 | +0.04% | +0.01 | 157 | 3.96K | 0.00% | 45.26M | +0.12% | +0.16% | +0.82% | +0.12% |
AT&T IncUS T | 25.40 | +0.04% | +0.01 | 84.40M | 2.14B | 2.28% | 174.73B | -2.53% | +0.99% | +13.54% | +2.25% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.41 | +0.04% | +0.01 | 1K | 26.13K | 0.08% | 0 | +0.75% | +0.32% | -0.16% | +0.02% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 36.34 | +0.04% | +0.01 | 2K | 57.04K | 0.08% | 63.59M | +0.09% | +0.66% | +3.02% | +8.30% |
Pacer Barings CLO Market Flex ETFUS AAAP | 25.45 | +0.04% | +0.01 | 23.04K | 586.79K | 0.20% | 101.14M | +0.18% | +0.28% | +1.48% | +1.29% |
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 27.09 | +0.04% | +0.01 | 12 | 338.00 | 0.00% | 14.90M | +0.15% | +0.56% | +1.43% | +4.12% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 35.80 | +0.04% | +0.01 | 42.98K | 1.53M | 0.90% | 594.28M | -2.21% | -0.17% | +0.28% | +15.93% |
Eldridge AAA CLO ETFUS CLOX | 25.58 | +0.04% | +0.01 | 96.55K | 2.47M | 0.10% | 321.03M | +0.08% | +0.24% | -0.10% | +0.27% |
VanEck IG Floating Rate ETFUS FLTR | 25.59 | +0.04% | +0.01 | 2.06M | 52.74M | 0.12% | 3.24B | +0.16% | +0.08% | +0.08% | +0.43% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.63 | +0.04% | +0.01 | 87.30K | 2.24M | 0.43% | 333.83M | +0.12% | -1.16% | -2.04% | -1.12% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.65 | +0.04% | +0.01 | 93.16K | 2.38M | 0.55% | 425.15M | +0.43% | -0.12% | +0.12% | -1.95% |
West Enclave Merger CorpUS WENC | 10.00 | +0.04% | +0.00 | 3K | 33.67K | 0.10% | 160.15M | +0.14% | +0.24% | +0.74% | +1.46% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.72 | +0.04% | +0.01 | 3K | 84.85K | 0.08% | 74.59M | +0.10% | +0.27% | -1.40% | +0.65% |
PBF Energy IncUS PBF | 77.19 | +0.04% | +0.03 | 9.01M | 694.73M | 3.46% | 9.13B | -1.42% | +10.97% | +91.35% | +184.62% |
PGIM AAA CLO ETFUS PAAA | 51.47 | +0.04% | +0.02 | 2.08M | 106.92M | 0.04% | 12.95B | +0.10% | +0.04% | +0.08% | +0.41% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 30.67 | +0.04% | +0.01 | 956 | 29.32K | 0.04% | 62.88M | +0.29% | +1.29% | +3.45% | +10.58% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.79 | +0.04% | +0.01 | 16.20K | 417.91K | 0.40% | 335.27M | -0.19% | -0.42% | +0.31% | +2.10% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 25.91 | +0.04% | +0.01 | 882 | 22.89K | 0.15% | 9.72M | -0.10% | -0.06% | -0.12% | +3.02% |