| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 44.91 | +0.04% | +0.02 | 1K | 57.70K | 0.29% | 381.73M | +0.01% | +0.47% | +2.72% | +8.14% |
Innovator Equity Dual Directional 15 Buffer ETF - JuneUS DDFZ | 19.70 | +0.04% | +0.01 | 6K | 113.46K | 0.66% | 151.17M | -0.22% | +0.65% | +2.56% | +1.79% |
TrueShares Structured Outcome (January) ETFUS JANZ | 41.48 | +0.04% | +0.02 | 756 | 31.27K | 0.00% | 40.65M | -0.23% | -0.09% | +2.86% | +8.85% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.88 | +0.04% | +0.01 | 14.39K | 443.98K | 0.55% | 455.66M | +0.26% | +1.13% | +3.20% | +5.26% |
Federal SignalUS FSS | 113.83 | +0.04% | +0.05 | 1.16M | 131.93M | 2.88% | 6.92B | -0.13% | -6.69% | -6.45% | +4.83% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.87 | +0.04% | +0.01 | 460.60K | 10.53M | 0.04% | 2.00B | +0.11% | 0.00% | -0.07% | -0.02% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 47.85 | +0.04% | +0.02 | 5K | 240.55K | 0.23% | 380.41M | -0.04% | +0.23% | +2.49% | +5.77% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.57 | +0.04% | +0.02 | 6K | 276.97K | 0.16% | 464.81M | +0.05% | +0.33% | +2.36% | +9.40% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.81 | +0.04% | +0.01 | 17.25K | 461.95K | 0.04% | 108.59M | +0.10% | +0.44% | +1.81% | +4.18% |
Franklin Senior Loan ETFUS FLBL | 23.00 | +0.04% | +0.01 | 211.21K | 4.86M | 0.09% | 870.55M | +0.17% | -0.13% | +0.61% | -1.79% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.63 | +0.04% | +0.02 | 28.46K | 1.44M | 0.32% | 1.43B | +0.08% | +0.60% | +3.00% | +7.68% |
ProShares Ultra MSCI Emerging MarketsUS EET | 109.61 | +0.04% | +0.05 | 1K | 115.90K | 0.47% | 47.13M | -2.59% | +0.60% | -3.25% | +35.95% |
Aptus Collared Investment Opportunity ETFUS ACIO | 46.75 | +0.04% | +0.02 | 114.26K | 5.34M | 0.36% | 2.38B | -0.21% | +0.02% | +2.28% | +6.98% |
FultonUS FULT | 23.40 | +0.04% | +0.01 | 5.01M | 117.19M | 1.37% | 4.47B | -0.85% | -0.93% | -1.97% | +21.06% |
Eli LillyUS LLY | 1,152.93 | +0.04% | +0.49 | 4.55M | 5.24B | 1.50% | 1.09T | +3.34% | -7.35% | +3.19% | +7.28% |
LennoxUS LII | 359.23 | +0.04% | +0.15 | 892.92K | 320.74M | 1.35% | 12.41B | -1.86% | -11.53% | -34.89% | -26.02% |
Pictet AI & Automation ETFUS PBOT | 33.38 | +0.04% | +0.01 | 105 | 3.50K | 0.00% | 14.18M | +1.78% | +2.93% | +6.17% | +32.45% |
ProShares UltraShort FinancialsUS SKF | 24.22 | +0.04% | +0.01 | 18.31K | 446.29K | 1.56% | 12.55M | +4.85% | +4.04% | -6.49% | -4.72% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 55.15 | +0.04% | +0.02 | 2K | 93.01K | 0.33% | 270.22M | -0.09% | +0.23% | +3.87% | +10.21% |
SonocoUS SON | 48.84 | +0.04% | +0.02 | 1.83M | 89.59M | 1.74% | 4.82B | +2.09% | -16.27% | -8.78% | +11.92% |