| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares Sustainable Ultra Short Duration Index ETFUS KCSH | 25.09 | +0.02% | +0.01 | 155 | 3.91K | 0.00% | 160.52M | +0.03% | -0.06% | -0.10% | +0.18% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.20 | +0.02% | +0.01 | 120.41K | 6.04M | 0.02% | 2.03B | +0.04% | -0.14% | -0.12% | -0.10% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.10 | +0.02% | +0.01 | 583.41K | 14.65M | 0.04% | 1.83B | +0.12% | -0.08% | +0.12% | 0.00% |
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 25.11 | +0.02% | +0.01 | 2K | 61.06K | 0.00% | 13.81M | +0.10% | +0.44% | +0.28% | +1.93% |
NVE CorpUS NVEC | 100.57 | +0.02% | +0.02 | 125.19K | 12.51M | 2.73% | 486.47M | +0.06% | -8.65% | +10.31% | +69.51% |
SLW Short Duration Income ETFUS SLWS | 100.65 | +0.02% | +0.02 | 12 | 1.21K | 0.00% | 388.18M | +0.11% | -0.55% | -0.41% | -1.00% |
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.66 | +0.02% | +0.02 | 3.06M | 308.37M | 0.03% | 17.79B | +0.08% | -0.03% | -0.05% | +0.32% |
Calamos Bitcoin Structured Alt Protection ETF - OctoberUS CBOO | 24.67 | +0.02% | +0.00 | 12 | 299.00 | 0.00% | 6.17M | +0.06% | +0.32% | +0.78% | +0.84% |
Nuveen Ultra Short Income ETFUS NUSB | 25.20 | +0.02% | +0.01 | 2K | 57.75K | 0.00% | 156.21M | +0.04% | -0.16% | -0.16% | -0.12% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.80 | +0.02% | +0.02 | 49.27K | 4.97M | 0.02% | 897.12M | +0.07% | -0.04% | -0.07% | +0.03% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.21 | +0.02% | +0.01 | 3K | 65.02K | 0.24% | 495.63M | +0.30% | +0.26% | +0.06% | +0.02% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.44 | +0.02% | +0.01 | 162.89K | 8.22M | 0.04% | 1.64B | +0.06% | -0.20% | -0.22% | -0.06% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.49 | +0.02% | +0.01 | 7.47M | 377.44M | 0.02% | 19.62B | +0.06% | +0.02% | +0.04% | +0.34% |
Innovator Premium Income 15 Buffer ETF - AprilUS LAPR | 25.25 | +0.02% | +0.01 | 1K | 31.01K | 0.02% | 11.36M | +0.02% | -0.14% | -0.39% | +0.44% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 30.93 | +0.02% | +0.01 | 10.07K | 311.03K | 0.19% | 82.74M | +0.31% | +1.13% | +3.25% | +10.36% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.81 | +0.02% | +0.01 | 35.40K | 1.80M | 0.15% | 285.81M | +0.12% | -0.18% | -0.11% | -0.14% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.70 | +0.02% | +0.02 | 14.68K | 1.49M | 0.09% | 1.58B | +0.04% | +0.30% | +0.99% | +1.67% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 25.03 | +0.02% | +0.00 | 10.93K | 273.55K | 0.46% | 145.29M | +0.76% | +0.44% | +2.79% | +11.84% |
Reckoner BBB-B CLO Reinvesting ETFUS RCLR | 51.77 | +0.02% | +0.01 | 115 | 5.95K | 0.00% | 15.53M | +0.19% | +0.62% | +2.36% | +3.42% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.42 | +0.02% | +0.01 | 10.29K | 302.59K | 0.17% | 164.76M | -0.07% | +0.07% | +1.15% | +4.35% |