| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 34.67 | +0.02% | +0.01 | 859 | 29.76K | 0.23% | 126.55M | -0.04% | +0.24% | +2.29% | +6.57% |
Indexplus Trust 6.0518% Prf 15/5/33 Usd25US IPB | 25.39 | +0.02% | +0.00 | 161 | 4.10K | 0.00% | 0 | +1.80% | +0.67% | -1.74% | -1.40% |
Worth Charting Options Income ETFUS WRTH | 25.92 | +0.02% | +0.01 | 30.23K | 784.58K | 0.31% | 73.35M | -0.02% | +0.27% | +1.73% | +3.64% |
Fidelity Enhanced US All-Cap Equity ETFUS FEAC | 32.86 | +0.02% | +0.01 | 3K | 89.47K | 0.11% | 16.43M | -0.53% | -0.68% | +3.48% | +13.11% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.48 | +0.02% | +0.01 | 11.11K | 593.78K | 0.24% | 1.18B | -0.03% | +0.56% | +3.15% | +12.66% |
Pacer American Energy Independence ETFUS USAI | 46.12 | +0.02% | +0.01 | 10K | 457.86K | 0.67% | 117.61M | -2.66% | -2.79% | +1.86% | +20.89% |
Ryanair Holdings PLCUS RYAAY | 53.51 | +0.02% | +0.01 | 1.06M | 56.64M | 1.36% | 27.87B | -0.54% | -1.83% | -16.04% | -25.88% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 59.99 | +0.02% | +0.01 | 49.68K | 2.98M | 0.32% | 4.03B | -0.46% | -0.60% | +3.82% | +10.30% |
JPMorgan Equity Premium Income ETFUS JEPI | 56.24 | +0.02% | +0.01 | 3.29M | 184.49M | 0.43% | 45.32B | -0.72% | -2.56% | +0.32% | -1.75% |
NXP Semiconductors NVUS NXPI | 227.99 | +0.02% | +0.04 | 5.22M | 1.19B | 2.85% | 57.38B | -3.65% | +2.25% | -22.47% | +5.04% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 48.09 | +0.02% | +0.01 | 51.38K | 2.46M | 0.98% | 1.18B | +0.03% | -0.26% | +1.67% | +5.38% |
Defiance Daily Target 2x Long ANET ETFUS ANEL | 26.60 | +0.02% | +0.00 | 37.02K | 974.41K | 5.90% | 17.29M | -0.56% | +14.77% | +36.34% | +64.25% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 118.24 | +0.02% | +0.02 | 3.72M | 439.96M | 0.03% | 14.42B | +0.04% | +0.29% | +1.00% | +2.73% |
West Coast Community BancorpUS WCCB | 59.51 | +0.02% | +0.01 | 10K | 592.93K | 1.01% | 623.83M | -0.65% | +11.55% | +20.08% | +35.25% |
MYRIAD DYNAMIC ASSET ALLOCATION ETFUS MDAA | 116.05 | +0.02% | +0.02 | 13 | 1.50K | 0.00% | 449.97M | -0.96% | -0.34% | -2.75% | +16.10% |
Neos S&P 500 Hedged Equity Income ETFUS SPYH | 56.49 | +0.02% | +0.01 | 20.57K | 1.16M | 0.27% | 44.63M | -0.02% | -0.20% | +2.88% | +2.52% |
Global X S&P 500 Tail Risk ETFUS XTR | 28.80 | +0.02% | +0.00 | 258 | 7.41K | 0.17% | 4.90M | -0.19% | -0.08% | +2.88% | +8.90% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 62.50 | +0.02% | +0.01 | 27.62K | 1.72M | 0.38% | 2.83B | -0.11% | +0.14% | +4.03% | +11.23% |
VanEck Digital India ETFUS DGIN | 36.44 | +0.02% | +0.01 | 446 | 16.26K | 0.15% | 11.84M | -1.96% | -2.49% | +3.22% | -11.01% |
Runway Growth Finance CorpUS RWAYL | 25.13 | +0.02% | +0.00 | 5K | 125.35K | 0.08% | 0 | +0.04% | +0.04% | -0.75% | -0.44% |