| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Independent Bank Corp (Ionia MI)US IBCP | 36.23 | +0.03% | +0.01 | 414.10K | 14.98M | 1.60% | 804.28M | -2.27% | -2.76% | +1.80% | +11.37% |
ISHARES TRUST TRUST ISHARES 0-1 YEAR TREASURY BOND ETFUS SHV | 110.21 | +0.03% | +0.03 | 2.63M | 289.84M | 0.01% | 21.19B | +0.05% | -0.06% | -0.06% | +0.05% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 42.85 | +0.03% | +0.01 | 20.29K | 870.21K | 1.00% | 102.85M | +0.91% | +3.76% | +1.21% | -19.63% |
Anydrus Advantage ETFUS NDOW | 28.74 | +0.03% | +0.01 | 5K | 155.68K | 0.24% | 68.26M | -0.55% | -1.71% | -1.65% | +4.25% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 56.43 | +0.03% | +0.02 | 21.46K | 1.21M | 0.35% | 1.47B | -0.11% | +0.48% | +3.43% | +9.04% |
iShares MSCI KUWAIT ETFUS KWT | 37.49 | +0.03% | +0.01 | 1K | 51.16K | 0.00% | 67.47M | -0.69% | +1.05% | +1.80% | -2.07% |
FT Vest Laddered Emerging Markets Buffer ETFUS BUFE | 21.88 | +0.03% | +0.01 | 1K | 27.56K | 0.18% | 6.56M | -0.39% | +1.13% | +3.55% | +6.19% |
Virtus Silvant Small/Mid Growth ETFUS SSMG | 25.05 | +0.03% | +0.01 | 13 | 346.00 | 0.00% | 3.13M | -0.92% | -5.03% | -10.01% | -0.17% |
Innovator Equity Dual Directional 15 Buffer ETF - AugustUS DDFG | 19.41 | +0.03% | +0.01 | 214 | 4.17K | 0.33% | 34.93M | -0.10% | +0.23% | 0.00% | +0.75% |
SLM CorpUS SLMBP | 74.30 | +0.03% | +0.02 | 1K | 75.07K | 0.32% | 186.55M | +0.20% | -0.93% | -0.87% | +1.96% |
Innovator Equity Dual Directional 10 Buffer ETF - MayUS DDTY | 20.64 | +0.03% | +0.01 | 2K | 42.39K | 0.32% | 35.09M | +0.02% | +0.50% | +3.21% | +3.20% |
Motley Fool 100 Index ETFUS TMFC | 79.44 | +0.03% | +0.02 | 50.71K | 4.02M | 0.54% | 2.09B | +0.33% | +1.62% | +6.20% | +10.69% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 31.58 | +0.03% | +0.01 | 11.16K | 351.81K | 0.32% | 107.85M | -0.35% | -0.42% | +0.89% | +8.19% |
Alps Group Inc.US ALPS | 0.4000 | +0.03% | +0.0001 | 42.94K | 16.84K | 12.25% | 66.40M | 0.00% | +48.15% | -38.46% | -53.99% |
State Street Prime Money Market ETFUS MMK | 100.19 | +0.03% | +0.03 | 5K | 484.27K | 0.02% | 29.06M | +0.06% | -0.02% | -0.03% | +0.17% |
T. Rowe Price Hedged Equity ETFUS THEQ | 30.09 | +0.02% | +0.01 | 3K | 75.21K | 0.31% | 38.36M | -0.15% | -0.18% | +2.30% | +7.53% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.30 | +0.02% | +0.03 | 1K | 137.07K | 0.03% | 115.35M | +0.13% | +0.06% | +0.03% | +0.27% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 47.70 | +0.02% | +0.01 | 10.09K | 480.67K | 0.36% | 1.32B | -0.07% | +0.43% | +3.10% | +7.39% |
SmartETFs Dividend Builder ETFUS DIVS | 33.49 | +0.02% | +0.01 | 1K | 41.00K | 0.00% | 39.19M | -0.87% | -3.19% | +3.24% | +8.31% |
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 49.12 | +0.02% | +0.01 | 2K | 110.89K | 0.25% | 3.44M | +0.76% | +0.77% | +6.56% | +15.52% |