| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.75 | +0.02% | +0.01 | 5K | 162.47K | 0.16% | 72.38M | +0.08% | +0.24% | +1.60% | +5.93% |
WisdomTree Emerging Markets SmallCap Dividend FundUS DGS | 63.97 | +0.02% | +0.01 | 36.71K | 2.34M | 1.08% | 1.73B | -0.69% | +1.17% | -0.53% | +11.76% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 38.45 | +0.02% | +0.01 | 10K | 372.49K | 0.65% | 117.27M | -0.14% | +0.13% | +3.12% | +5.81% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 34.83 | +0.02% | +0.01 | 3K | 120.38K | 0.06% | 27.88M | +0.00% | +0.53% | +3.16% | +9.32% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 32.80 | +0.02% | +0.01 | 12.33K | 403.94K | 0.18% | 91.02M | +0.02% | +0.48% | +2.59% | +9.87% |
Snow Rothschild Acquisition Corp.US ISNRU | 9.94 | +0.02% | +0.00 | 4K | 37.95K | 5.03% | 198.83M | -0.29% | -0.39% | -0.49% | -0.58% |
Knight TransportationUS KNX | 66.68 | +0.02% | +0.01 | 3.96M | 263.66M | 1.89% | 10.82B | -1.90% | -3.93% | -10.52% | +27.54% |
Corgi Shipping & Global Logistics ETFUS HULL | 28.06 | +0.02% | +0.00 | 1K | 41.83K | 0.27% | 701.38K | +1.16% | +4.62% | +11.46% | +9.04% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 42.02 | +0.01% | +0.01 | 54.41K | 2.28M | 0.27% | 415.96M | -0.15% | -0.01% | +2.13% | +7.02% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.55 | +0.01% | +0.01 | 5K | 170.62K | 0.05% | 118.77M | +0.11% | +0.73% | +2.51% | +5.23% |
AllianzIM U.S. Equity Buffer10 Sep ETFUS SEPT | 38.29 | +0.01% | +0.01 | 12.54K | 479.95K | 0.55% | 36.37M | -0.16% | -0.08% | +2.95% | +8.88% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.22 | +0.01% | +0.01 | 34.04K | 2.56M | 0.08% | 1.60B | +0.09% | -0.20% | -0.19% | -0.20% |
FT Vest U.S. Equity Max Buffer ETF - JanuaryUS JANM | 34.33 | +0.01% | +0.00 | 2K | 82.04K | 0.00% | 36.91M | +0.03% | +0.32% | +1.73% | +4.01% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 33.13 | +0.01% | +0.00 | 1K | 34.98K | 0.00% | 29.82M | -0.06% | +0.33% | +3.07% | +7.17% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 44.45 | +0.01% | +0.01 | 10.29K | 456.97K | 0.43% | 410.06M | -0.07% | +0.23% | +2.66% | +7.55% |
SPDR S&P Regional Banking ETFUS KRE | 72.75 | +0.01% | +0.01 | 11.63M | 842.39M | 1.26% | 3.78B | -1.56% | -2.62% | -1.65% | +12.25% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 43.82 | +0.01% | +0.01 | 16.44K | 719.69K | 0.55% | 513.78M | 0.00% | +0.34% | +2.62% | +6.12% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 39.16 | +0.01% | +0.01 | 2K | 81.42K | 0.00% | 40.14M | +0.05% | +0.47% | +2.59% | +6.31% |
Fidelity MSCI Financials Index ETFUS FNCL | 79.11 | +0.01% | +0.01 | 136.92K | 10.82M | 0.80% | 2.31B | -2.78% | -2.54% | +3.30% | +1.76% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.35 | +0.01% | +0.00 | 3K | 94.74K | 0.42% | 24.10M | +0.07% | -0.04% | +1.16% | +4.17% |