| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 31.33 | +0.01% | +0.00 | 12.96K | 405.56K | 0.35% | 213.84M | -0.82% | +0.49% | +0.42% | +5.68% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.57 | +0.01% | +0.00 | 6K | 189.32K | 0.32% | 161.03M | -0.11% | -0.01% | +3.22% | +9.08% |
Vanguard Russell 1000 ETFUS VONE | 345.02 | +0.01% | +0.03 | 57.93K | 19.96M | 0.57% | 8.72B | -0.18% | -0.20% | +4.03% | +11.64% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 145.42 | +0.01% | +0.01 | 197.53K | 28.70M | 0.47% | 15.14B | -0.26% | -0.19% | +4.23% | +9.86% |
Barron's 400 ETFUS BFOR | 23.30 | +0.01% | +0.00 | 7K | 173.55K | 0.37% | 232.43M | -1.29% | -3.27% | -0.16% | +13.18% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.45 | +0.01% | +0.01 | 4K | 289.48K | 0.02% | 61.86M | +0.07% | -0.19% | -0.18% | +0.50% |
Valley National BancorpUS VLYPO | 24.88 | +0.01% | +0.00 | 4K | 98.06K | 0.51% | 99.51M | -0.93% | +0.07% | +0.27% | -2.18% |
LionShares U.S. Equity Total Return ETFUS TOT | 23.99 | +0.01% | +0.00 | 1K | 31.86K | 0.29% | 10.37M | -0.24% | -0.29% | +3.56% | +11.45% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 85.68 | +0.01% | +0.00 | 2K | 143.39K | 0.39% | 32.13M | -1.76% | +0.48% | -3.68% | +33.30% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 45.11 | +0.01% | +0.00 | 1K | 46.60K | 0.07% | 396.97M | +0.06% | +0.56% | +2.66% | +10.19% |
PGIM Short Duration High Yield ETFUS PSH | 49.51 | +0.01% | +0.00 | 10.84K | 536.72K | 0.36% | 189.38M | +0.07% | -0.68% | -1.00% | -1.70% |
First Trust Large Cap Growth AlphaDEX FundUS FTC | 175.03 | +0.01% | +0.01 | 6K | 1.02M | 0.91% | 1.30B | -0.50% | -2.55% | -6.83% | +9.48% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 34.32 | +0.00% | +0.00 | 1K | 37.46K | 0.12% | 8.58M | -0.12% | +0.14% | +1.84% | +7.24% |
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 152.90 | +0.00% | +0.01 | 996 | 151.65K | 0.43% | 764.50M | +1.78% | +5.10% | +26.01% | +31.21% |
iShares Large Cap 10% Target Buffer Sep ETFUS STEN | 28.32 | +0.00% | +0.00 | 269 | 7.65K | 0.00% | 37.38M | -0.12% | +0.52% | +4.27% | +10.84% |
First Trust Growth Strength ETFUS FTGS | 37.90 | +0.00% | +0.00 | 91.90K | 3.48M | 0.66% | 1.28B | -0.44% | -3.44% | +3.52% | +7.21% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 32.28 | +0.00% | +0.00 | 1K | 46.06K | 0.00% | 54.88M | -0.25% | -0.31% | +2.88% | +6.51% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.73 | +0.00% | +0.00 | 34.51K | 1.30M | 0.52% | 179.59M | -0.08% | +0.24% | +2.89% | +8.45% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.32 | +0.00% | +0.00 | 172.84K | 3.86M | 0.18% | 914.95M | +0.03% | -0.40% | -0.09% | -1.32% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.51 | +0.00% | +0.00 | 53.83K | 1.27M | 0.11% | 359.63M | +0.04% | -0.63% | -0.51% | -0.68% |