| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Accelerated PLUS ETF - JULYUS XTJL | 42.28 | +0.00% | +0.00 | 541 | 22.90K | 0.00% | 16.91M | -0.02% | +0.77% | +2.96% | +8.73% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 29.77 | +0.00% | +0.00 | 14.62K | 435.15K | 0.30% | 91.54M | -0.13% | +0.37% | +2.90% | +8.33% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JulyUS DGJL | 30.33 | +0.00% | +0.00 | 609 | 18.47K | 0.03% | 3.03M | +0.08% | +0.57% | 0.00% | +1.81% |
Range Capital Acquisition CorpUS RANG | 10.83 | +0.00% | +0.00 | 2K | 23.84K | 0.00% | 72.54M | +0.19% | +0.37% | +2.07% | +3.94% |
Archimedes Tech SPAC Partners II Co.US ATIIU | 11.30 | +0.00% | +0.00 | 212 | 2.40K | 0.00% | 268.55M | -1.80% | -1.52% | -3.91% | +7.62% |
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 24.38 | +0.00% | +0.00 | 2K | 40.88K | 0.45% | 6.83M | -1.09% | -2.21% | +0.55% | +7.15% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.02 | +0.00% | +0.00 | 6K | 159.42K | 0.04% | 50.04M | -0.06% | -0.12% | -0.14% | -0.07% |
Zhengye Biotechnology Holding LimitedUS ZYBT | 1.37 | 0.00% | 0.00 | 22.07K | 30.21K | 2.92% | 40.72M | -11.61% | -27.51% | +77.37% | +19.13% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 50.09 | 0.00% | 0.00 | 14 | 748.00 | 0.00% | 18.03M | +0.10% | -0.62% | -0.71% | -1.42% |
F/M High Yield 100 ETFUS ZTOP | 50.93 | 0.00% | 0.00 | 15 | 782.00 | 0.00% | 15.79M | -0.33% | -0.71% | -1.16% | -2.48% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.82 | 0.00% | 0.00 | 86.49K | 2.41M | 0.23% | 218.39M | -0.11% | +0.04% | +1.22% | +3.88% |
Zoe's KitchenUS ZOES | 12.76 | 0.00% | 0.00 | 0 | 0 | 0.00% | 250.17M | 0.00% | 0.00% | 0.00% | 0.00% |
Lafayette Digital Acquisition Corp. IUS ZKPU | 10.24 | 0.00% | 0.00 | 7 | 71.00 | 0.00% | 348.35M | +2.09% | +2.09% | +2.40% | +2.40% |
ZEEKRUS ZK | 26.73 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.84B | 0.00% | 0.00% | 0.00% | 0.00% |
STKd 100% UBER & 100% TSLA ETFUS ZIPP | 29.63 | 0.00% | 0.00 | 0 | 0 | 0.00% | 740.86K | 0.00% | 0.00% | 0.00% | 0.00% |
Zions Bancorporation NAUS ZIONO | 25.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.70B | 0.00% | 0.00% | 0.00% | 0.00% |
Zions 6.95% Fixed to Floating Rate Subordinated NotesUS ZIONL | 25.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.10B | 0.00% | 0.00% | 0.00% | 0.00% |
F/m Opportunistic ETFUS ZHOG | 50.51 | 0.00% | 0.00 | 14 | 718.00 | 0.00% | 46.21M | -0.02% | -1.20% | -1.80% | -2.80% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 37.27 | 0.00% | 0.00 | 39.60K | 1.47M | 0.43% | 368.17M | -0.85% | -1.90% | +0.46% | +7.22% |
ZIFF DAVIS INCUS ZDVSV | 123.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 5.93B | 0.00% | 0.00% | 0.00% | 0.00% |