| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Skylar Electricity Futures ETFUS MWHS | 18.55 | 0.00% | 0.00 | 6 | 115.00 | 0.00% | 556.45K | +0.41% | +1.56% | 0.00% | -7.48% |
Muzero AcquisitionUS MUZEU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 275.93M | 0.00% | +0.20% | +0.60% | +1.00% |
MUZERO ACQUISITION CORPORATIONUS MUZE | 10.00 | 0.00% | 0.00 | 126 | 1.27K | 0.00% | 273.20M | 0.00% | +0.08% | +0.60% | +1.42% |
Northern Trust 2031 Tax-Exempt Distributing Ladder ETFUS MUNJ | 99.13 | 0.00% | 0.00 | 6 | 598.00 | 0.00% | 4.96M | -0.09% | 0.00% | 0.00% | -1.16% |
Northern Trust 2056 Tax-Exempt Distributing Ladder ETFUS MUNH | 97.45 | 0.00% | 0.00 | 9 | 880.00 | 0.00% | 9.75M | -0.44% | 0.00% | 0.00% | -2.74% |
Northern Trust 2045 Tax-Exempt Distributing Ladder ETFUS MUNC | 98.40 | 0.00% | 0.00 | 8 | 787 | 0.00% | 7.87M | -0.16% | -2.28% | -3.77% | -4.26% |
Northern Trust 2035 Tax-Exempt Distributing Ladder ETFUS MUNB | 98.57 | 0.00% | 0.00 | 5K | 465.14K | 0.11% | 13.80M | -0.13% | -1.54% | -2.29% | -2.48% |
Northern Trust 2030 Tax-Exempt Distributing Ladder ETFUS MUNA | 99.62 | 0.00% | 0.00 | 59 | 5.90K | 0.00% | 7.97M | +0.05% | -0.05% | -1.23% | -0.32% |
Metsera Inc.US MTSR | 70.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 7.43B | 0.00% | 0.00% | 0.00% | 0.00% |
Ch4 Natural UntUS MTNE.U | 10.07 | 0.00% | 0.00 | 0 | 0 | 0.00% | 297.40M | +0.20% | +0.40% | +0.60% | +0.70% |
Mingteng International Corp.US MTEN | 1.03 | 0.00% | 0.00 | 165.76K | 173.28K | 5.30% | 7.88M | +0.98% | 0.00% | -42.13% | -99.38% |
Maris Tech Ltd.US MTEK | 1.01 | 0.00% | 0.00 | 11.18K | 11.15K | 4.68% | 10.66M | -1.94% | -11.40% | -13.68% | -12.93% |
Metals Acquisition CorpUS MTAL.U | 10.75 | 0.00% | 0.00 | 0 | 0 | 0.00% | 329.67M | 0.00% | +0.56% | -2.09% | +7.50% |
Corgi MSI 2x Daily ETFUS MSIX | 33.36 | 0.00% | 0.00 | 27 | 878.00 | 0.00% | 500.35K | -3.11% | -6.67% | +24.91% | +26.30% |
Corgi MSFT 2x Daily ETFUS MSFC | 47.15 | 0.00% | 0.00 | 80 | 3.71K | 0.00% | 2.36M | +0.53% | +6.04% | 0.00% | +71.84% |
GraniteShares 2x Short MSTR Daily ETFUS MSDD | 47.88 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.92M | 0.00% | 0.00% | 0.00% | -46.19% |
Studio City International Holdings LtdUS MSC | 0.9900 | 0.00% | 0.0000 | 82.91K | 83.63K | 9.11% | 208.61M | -44.07% | -45.00% | -48.70% | -72.11% |
Medicus Sciences Acquisition Corp.US MSACU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 80.80M | 0.00% | 0.00% | 0.00% | 0.00% |
Marker Therapeutics, Inc.US MRKR | 1.18 | 0.00% | 0.00 | 47.27K | 56.79K | 5.08% | 19.67M | +2.61% | -3.28% | -9.92% | -20.81% |
ProShares Merger ETFUS MRGR | 44.88 | 0.00% | 0.00 | 118 | 5.32K | 0.00% | 15.71M | -1.52% | -1.06% | -1.15% | +0.84% |