US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Southern Cross Acquisition I Corp US NCO	9.91	0.00%	0.00	2K	23.70K	0.10%	145.97M	0.00%	+0.46%	0.00%	+0.81%
New Century Logistics US NCEW	17.22	0.00%	0.00	147	2.51K	0.00%	55.10M	-9.03%	-0.52%	-9.37%	+193.86%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0	0	0.00%	1.42M	0.00%	0.00%	0.00%	0.00%
NEWBRIDGE ACQUISITION LTD US NBRGU	10.29	0.00%	0.00	0	0	0.00%	77.65M	+0.59%	+1.13%	+0.78%	+2.90%
NEWBRIDGE ACQUISITION LTD US NBRG	10.09	0.00%	0.00	34	345.00	0.00%	76.14M	0.00%	+0.40%	+1.20%	+1.92%
NANO Nuclear Energy Inc. US NANO	30.83	0.00%	0.00	0	0	0.00%	7.41B	0.00%	0.00%	0.00%	0.00%
Niagen Bioscience US NAGE	2.99	0.00%	0.00	609.16K	1.82M	1.84%	238.14M	-1.64%	-5.08%	-13.33%	-52.99%
Nano Labs US NA	2.22	0.00%	0.00	46.87K	105.50K	2.70%	48.85M	-10.48%	+15.63%	+26.14%	-29.52%
Mozayyx Acquisition Corp. US MZYX.U	10.09	0.00%	0.00	242	2.44K	0.00%	315.31M	-0.10%	-0.10%	+0.20%	+1.31%
MAYWOOD ACQUISITION CORP 2 US MYXXU	10.20	0.00%	0.00	0	0	0.00%	148.21M	0.00%	0.00%	+0.13%	+2.00%
Maywood Acquisition Corp 2 US MYX	10.00	0.00%	0.00	23	240.00	0.00%	145.31M	+0.10%	+0.20%	+0.91%	+1.01%
SPDR SSGA My2030 Municipal Bond ETF US MYMJ	24.43	0.00%	0.00	13	317.00	0.00%	12.21M	-0.02%	-0.95%	-1.63%	-1.65%
SPDR SSGA My2029 Municipal Bond ETF US MYMI	24.13	0.00%	0.00	15	361.00	0.00%	14.48M	-0.21%	-1.81%	-2.29%	-1.99%
SPDR SSGA My2028 Municipal Bond ETF US MYMH	24.47	0.00%	0.00	7	171.00	0.00%	7.34M	-0.20%	+0.04%	-0.29%	-0.69%
SPDR SSGA My2027 Municipal Bond ETF US MYMG	24.71	0.00%	0.00	6	148.00	0.00%	8.65M	-0.12%	+0.45%	-0.12%	+0.10%
State Street My2028 High Yield Corporate Bond ETF US MYHB	24.91	0.00%	0.00	7	186.00	0.00%	4.98M	+0.12%	-0.34%	-0.40%	-0.52%
State StreetMy2027 High Yield Corporate Bond ETF US MYHA	24.83	0.00%	0.00	12	299.00	0.00%	4.97M	+0.07%	-0.33%	-0.61%	-0.87%
SPDR SSGA My2035 Corporate Bond ETF US MYCO	23.62	0.00%	0.00	56	1.32K	0.00%	7.09M	+0.56%	-1.32%	-3.73%	-4.86%
SPDR SSGA My2032 Corporate Bond ETF US MYCL	23.96	0.00%	0.00	317	7.59K	0.00%	11.98M	+0.33%	-1.56%	-2.91%	-4.10%
SPDR SSGA My2031 Corporate Bond ETF US MYCK	24.17	0.00%	0.00	14	343	0.00%	26.59M	+0.21%	-1.49%	-2.26%	-3.68%

1 ...250 251 252 253 254 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-gainers?page=252"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:251,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"NCO","nameCN":"Southern Cross Acquisition I Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":2392,"market":"US","high":9.91,"low":9.9,"preClose":9.91,"open":9.9,"turnoverRate":0.000206,"peRate":0,"amplitude":0.001009,"marketValue":145967363,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.925,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.004562,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008138,"changeRateYTD":0.008138,"amount":23704.00106,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7403.873345,"volumeRatio":0.033103,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115104600.45,"shortable":3,"shares":14729300,"floatShares":11614995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCEW","nameCN":"New Century Logistics","changeRate":0,"change":0,"latestPrice":17.22,"close":17.22,"volume":147,"market":"US","high":17.22,"low":17.22,"preClose":17.22,"open":17.22,"turnoverRate":0.000316,"peRate":0,"amplitude":0,"marketValue":55104000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.8342,"week52Low":2.8,"changeRate5Day":-0.090333,"changeRate20Day":-0.005199,"changeRate60Day":-0.093684,"changeRateWTD":-0.090333,"changeRateMTD":-0.053326,"changeRateQTD":-0.00116,"changeRateYTD":1.938567,"amount":2512.000111,"eps":-2.852665,"lyrEps":-3.705435,"lyrPeRate":0,"pbRate":11.090903,"volumeRatio":1.168522,"roa":-0.456598,"roe":-1.462234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8003838.78,"shortable":3,"shares":3200000,"floatShares":464799,"hourTrading":{"tag":"盘后","latestPrice":17.22,"preClose":17.22,"latestTime":"16:04 EDT","volume":2,"amount":34,"timestamp":1789761844462,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.22,"preClose":17.22,"latestTime":"16:04 EDT","volume":2,"amount":34,"timestamp":1789761844462,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.219999313354492,"preClose":17.219999313354492,"latestTime":"20260920 23:38 EDT","volume":0,"amount":0,"timestamp":1789961904100,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0},{"symbol":"NBRGU","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":306.98976,"amplitude":0,"marketValue":77650398,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":9.93,"changeRate5Day":0.005855,"changeRate20Day":0.011302,"changeRate60Day":0.007835,"changeRateWTD":0.005855,"changeRateMTD":0.006849,"changeRateQTD":-0.00194,"changeRateYTD":0.029,"amount":0,"eps":0.033519,"lyrEps":0,"lyrPeRate":0,"pbRate":18.487838,"volumeRatio":0,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77650398,"shortable":3,"shares":7546200,"floatShares":7546200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBRG","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":34,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000007,"peRate":296.76469,"amplitude":0,"marketValue":76141158,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":9.59,"changeRate5Day":0,"changeRate20Day":0.00398,"changeRate60Day":0.012036,"changeRateWTD":0,"changeRateMTD":0.00398,"changeRateQTD":0.012036,"changeRateYTD":0.019192,"amount":344.999989,"eps":0.034,"lyrEps":-0.142291,"lyrPeRate":0,"pbRate":18.128502,"volumeRatio":0.805688,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50450000,"shortable":3,"shares":7546200,"floatShares":5000000,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:10 EDT","volume":4,"amount":40.24,"timestamp":1789762204116,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:10 EDT","volume":4,"amount":40.24,"timestamp":1789762204116,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NANO","nameCN":"NANO Nuclear Energy Inc.","changeRate":0,"change":0,"latestPrice":30.83,"close":30.83,"volume":0,"market":"US","high":30.83,"low":30.83,"preClose":30.83,"open":30.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7406908178.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.83,"week52Low":30.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7406908178.259999,"shortable":3,"shares":240250022,"floatShares":240250022,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NAGE","nameCN":"Niagen Bioscience","changeRate":0,"change":0,"latestPrice":2.99,"close":2.99,"volume":609162,"market":"US","high":3.025,"low":2.9701,"preClose":2.99,"open":2.99,"turnoverRate":0.010913,"peRate":15.724594,"amplitude":0.018361,"marketValue":238136537.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.52,"week52Low":2.87,"changeRate5Day":-0.016447,"changeRate20Day":-0.050794,"changeRate60Day":-0.133333,"changeRateWTD":-0.016447,"changeRateMTD":-0.044728,"changeRateQTD":-0.062696,"changeRateYTD":-0.529874,"amount":1823384.9841,"eps":0.190148,"lyrEps":0.2,"lyrPeRate":14.95,"pbRate":2.885524,"volumeRatio":1.625337,"roa":0.054356,"roe":0.217975,"changeRate5Min":-0.004992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166899312.32,"shortable":3,"shares":79644327,"floatShares":55819168,"hourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.99,"latestTime":"19:59 EDT","volume":48736,"amount":145720.4168,"timestamp":1789775964299,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.99,"preClose":2.99,"latestTime":"09:29 EDT","volume":300,"amount":897,"timestamp":1789738199910,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.99,"latestTime":"19:59 EDT","volume":48736,"amount":145720.4168,"timestamp":1789775964299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.990000009536743,"preClose":2.990000009536743,"latestTime":"20260920 23:38 EDT","volume":0,"amount":0,"timestamp":1789961904093,"change":0,"changeRate":0},"impliedVol":1.2741,"impliedVolPercentile":0.5657},{"symbol":"NA","nameCN":"Nano Labs","changeRate":0,"change":0,"latestPrice":2.22,"close":2.22,"volume":46873,"market":"US","high":2.28,"low":2.22,"preClose":2.22,"open":2.2605,"turnoverRate":0.005575,"peRate":0,"amplitude":0.027027,"marketValue":48854743.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.1,"week52Low":1.5801,"changeRate5Day":-0.104839,"changeRate20Day":0.15625,"changeRate60Day":0.261364,"changeRateWTD":-0.104839,"changeRateMTD":0.023041,"changeRateQTD":0.2,"changeRateYTD":-0.295238,"amount":105501.776973,"eps":-1.1056,"lyrEps":0.975066,"lyrPeRate":2.276769,"pbRate":0.122085,"volumeRatio":0.914106,"roa":-0.043877,"roe":-0.356282,"changeRate5Min":-0.026316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18664428,"shortable":3,"shares":22006641,"floatShares":8407400,"hourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.22,"latestTime":"19:34 EDT","volume":6409,"amount":14431.9672,"timestamp":1789774498088,"change":-0.010000000000000231,"changeRate":-0.0045045045045046085},"preHourTrading":{"tag":"盘前","latestPrice":2.2432,"preClose":2.22,"latestTime":"09:22 EDT","volume":646,"amount":1419.614587,"timestamp":1789737753517,"change":0.023199999999999665,"changeRate":0.010450450450450299},"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.22,"latestTime":"19:34 EDT","volume":6409,"amount":14431.9672,"timestamp":1789774498088,"change":-0.010000000000000231,"changeRate":-0.0045045045045046085},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.2200000286102295,"latestTime":"20260920 23:38 EDT","volume":0,"amount":0,"timestamp":1789961904054,"change":0,"changeRate":0},"impliedVol":2.6937,"impliedVolPercentile":0.9721},{"symbol":"MZYX.U","nameCN":"Mozayyx Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":242,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":315312500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":9.94,"changeRate5Day":-0.00099,"changeRate20Day":-0.00098,"changeRate60Day":0.001996,"changeRateWTD":-0.00099,"changeRateMTD":0.002982,"changeRateQTD":0.00398,"changeRateYTD":0.013052,"amount":2441.999979,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-21338.059146,"volumeRatio":0.115019,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315312500,"shortable":3,"shares":31250000,"floatShares":31250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYXXU","nameCN":"MAYWOOD ACQUISITION CORP 2","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":201.980191,"amplitude":0,"marketValue":148211100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.535,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01291,"changeRateYTD":0.02,"amount":0,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18510.191083,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148211100,"shortable":3,"shares":14530500,"floatShares":14530500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYX","nameCN":"Maywood Acquisition Corp 2","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":23,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000003,"peRate":198.019795,"amplitude":0,"marketValue":145305000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.03,"week52Low":9.85,"changeRate5Day":0.001001,"changeRate20Day":0.002004,"changeRate60Day":0.009082,"changeRateWTD":0.001001,"changeRateMTD":0.006036,"changeRateQTD":0.012146,"changeRateYTD":0.010101,"amount":240.000009,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18147.24616,"volumeRatio":0.005722,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85951000,"shortable":3,"shares":14530500,"floatShares":8595100,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":5,"amount":50.2,"timestamp":1789762204596,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":5,"amount":50.2,"timestamp":1789762204596,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMJ","nameCN":"SPDR SSGA My2030 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.425,"close":24.425,"volume":13,"market":"US","high":24.425,"low":24.425,"preClose":24.425,"open":24.425,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":12212500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.17,"week52Low":24.38,"changeRate5Day":-0.000205,"changeRate20Day":-0.00953,"changeRate60Day":-0.016311,"changeRateWTD":-0.000205,"changeRateMTD":-0.007719,"changeRateQTD":-0.01809,"changeRateYTD":-0.016509,"amount":316.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010329,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7181,"divideRate":0.0294,"floatMarketCap":12212500,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":24.425,"preClose":24.425,"latestTime":"16:04 EDT","volume":2,"amount":48.78,"timestamp":1789761845417,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.425,"preClose":24.425,"latestTime":"16:04 EDT","volume":2,"amount":48.78,"timestamp":1789761845417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.389999389648438,"preClose":24.389999389648438,"latestTime":"20260920 23:38 EDT","volume":0,"amount":0,"timestamp":1789961904071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMI","nameCN":"SPDR SSGA My2029 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.13,"close":24.13,"volume":15,"market":"US","high":24.13,"low":24.13,"preClose":24.13,"open":24.13,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":14478000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9797,"week52Low":24.08,"changeRate5Day":-0.002068,"changeRate20Day":-0.018108,"changeRate60Day":-0.022879,"changeRateWTD":-0.002068,"changeRateMTD":-0.017308,"changeRateQTD":-0.024459,"changeRateYTD":-0.019903,"amount":361.000013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.170843,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6877,"divideRate":0.0285,"floatMarketCap":14478000,"shortable":3,"shares":600000,"floatShares":600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMH","nameCN":"SPDR SSGA My2028 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.47,"close":24.47,"volume":7,"market":"US","high":24.47,"low":24.47,"preClose":24.47,"open":24.47,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":7341000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9,"week52Low":24.405,"changeRate5Day":-0.002039,"changeRate20Day":0.000409,"changeRate60Day":-0.002852,"changeRateWTD":-0.002039,"changeRateMTD":0,"changeRateQTD":-0.003462,"changeRateYTD":-0.006899,"amount":171.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017722,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6852,"divideRate":0.028002,"floatMarketCap":7341000,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMG","nameCN":"SPDR SSGA My2027 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.71,"close":24.71,"volume":6,"market":"US","high":24.71,"low":24.71,"preClose":24.71,"open":24.71,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":8648500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.84,"week52Low":24.56,"changeRate5Day":-0.001213,"changeRate20Day":0.004472,"changeRate60Day":-0.001213,"changeRateWTD":-0.001213,"changeRateMTD":0.003656,"changeRateQTD":-0.001616,"changeRateYTD":0.001013,"amount":147.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016278,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.682,"divideRate":0.0276,"floatMarketCap":8648500,"shortable":3,"shares":350000,"floatShares":350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYHB","nameCN":"State Street My2028 High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.91,"close":24.91,"volume":7,"market":"US","high":24.91,"low":24.91,"preClose":24.91,"open":24.91,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":4982000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.12,"week52Low":24.8366,"changeRate5Day":0.001206,"changeRate20Day":-0.003381,"changeRate60Day":-0.003998,"changeRateWTD":0.001206,"changeRateMTD":-0.006778,"changeRateQTD":-0.003799,"changeRateYTD":-0.005192,"amount":185.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.47619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.812822,"divideRate":0.03263,"floatMarketCap":4982000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.91,"latestTime":"16:04 EDT","volume":1,"amount":24.8883,"timestamp":1789761847591,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.91,"latestTime":"16:04 EDT","volume":1,"amount":24.8883,"timestamp":1789761847591,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYHA","nameCN":"State StreetMy2027 High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.8331,"close":24.8331,"volume":12,"market":"US","high":24.8331,"low":24.8331,"preClose":24.8331,"open":24.8331,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":4966620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":24.8049,"changeRate5Day":0.000729,"changeRate20Day":-0.003271,"changeRate60Day":-0.00608,"changeRateWTD":0.000729,"changeRateMTD":-0.005084,"changeRateQTD":-0.005283,"changeRateYTD":-0.008659,"amount":298.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.57143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7441,"divideRate":0.029964,"floatMarketCap":4966620,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":24.8331,"preClose":24.8331,"latestTime":"16:10 EDT","volume":6,"amount":148.98,"timestamp":1789762204111,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.8331,"preClose":24.8331,"latestTime":"16:10 EDT","volume":6,"amount":148.98,"timestamp":1789762204111,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYCO","nameCN":"SPDR SSGA My2035 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":23.6197,"close":23.6197,"volume":56,"market":"US","high":23.6197,"low":23.6197,"preClose":23.6197,"open":23.6197,"turnoverRate":0.000187,"peRate":0,"amplitude":0,"marketValue":7085910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":23.46,"changeRate5Day":0.005641,"changeRate20Day":-0.013173,"changeRate60Day":-0.037306,"changeRateWTD":0.005641,"changeRateMTD":-0.013214,"changeRateQTD":-0.037741,"changeRateYTD":-0.048552,"amount":1316.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.116376,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1122,"divideRate":0.047088,"floatMarketCap":7085910,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":23.6197,"preClose":23.6197,"latestTime":"16:04 EDT","volume":2,"amount":47.0468,"timestamp":1789761845054,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.6197,"preClose":23.6197,"latestTime":"16:04 EDT","volume":2,"amount":47.0468,"timestamp":1789761845054,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYCL","nameCN":"SPDR SSGA My2032 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":23.96,"close":23.96,"volume":317,"market":"US","high":23.96,"low":23.96,"preClose":23.96,"open":23.96,"turnoverRate":0.000634,"peRate":0,"amplitude":0,"marketValue":11980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":23.8407,"changeRate5Day":0.003308,"changeRate20Day":-0.015612,"changeRate60Day":-0.02915,"changeRateWTD":0.003308,"changeRateMTD":-0.01361,"changeRateQTD":-0.029201,"changeRateYTD":-0.041025,"amount":7591.000237,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.527454,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1403,"divideRate":0.047592,"floatMarketCap":11980000,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":23.96,"preClose":23.96,"latestTime":"16:10 EDT","volume":6,"amount":143.337,"timestamp":1789762204111,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.96,"preClose":23.96,"latestTime":"16:10 EDT","volume":6,"amount":143.337,"timestamp":1789762204111,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYCK","nameCN":"SPDR SSGA My2031 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.17,"close":24.17,"volume":14,"market":"US","high":24.17,"low":24.17,"preClose":24.17,"open":24.17,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":26587000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.3888,"week52Low":24.08,"changeRate5Day":0.002144,"changeRate20Day":-0.014877,"changeRate60Day":-0.022645,"changeRateWTD":0.002144,"changeRateMTD":-0.012623,"changeRateQTD":-0.027658,"changeRateYTD":-0.036845,"amount":343,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00279,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1191,"divideRate":0.046301,"floatMarketCap":26587000,"shortable":3,"shares":1100000,"floatShares":1100000,"hourTrading":{"tag":"盘后","latestPrice":24.17,"preClose":24.17,"latestTime":"16:10 EDT","volume":6,"amount":144.66,"timestamp":1789762204111,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.17,"preClose":24.17,"latestTime":"16:10 EDT","volume":6,"amount":144.66,"timestamp":1789762204111,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}