US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Mercator Acquisition Corp. US MRCOU	10.05	0.00%	0.00	13	131.00	0.00%	231.15M	+0.30%	0.00%	+0.50%	+0.50%
MERCATOR ACQUISITION CORP US MRCO	9.90	0.00%	0.00	90	888.00	0.00%	227.70M	+0.10%	+0.41%	0.00%	+0.71%
Monroe Capital US MRCC	5.08	0.00%	0.00	0	0	0.00%	110.07M	0.00%	0.00%	0.00%	-20.25%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0	0	0.00%	148.73M	0.00%	0.00%	0.00%	0.00%
Morphosys AG US MOR	18.96	0.00%	0.00	0	0	0.00%	2.86B	0.00%	0.00%	0.00%	0.00%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0	0	0.00%	6.13M	0.00%	0.00%	0.00%	0.00%
Moog US MOG.B	362.00	0.00%	0.00	46	17.04K	0.00%	11.48B	-1.08%	-5.81%	-11.14%	+45.80%
MidWestOne US MOFG	49.31	0.00%	0.00	0	0	0.00%	1.02B	0.00%	0.00%	0.00%	+28.08%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	10.47M	0.00%	0.00%	0.00%	0.00%
Corgi MNST 2x Daily ETF US MNSX	21.69	0.00%	0.00	29	639.00	0.00%	325.34K	+5.14%	-13.08%	-15.37%	-16.71%
Miluna Acquisition US MMTXU	10.10	0.00%	0.00	2	21	0.00%	62.56M	0.00%	0.00%	0.00%	+1.10%
Miluna Acquisition US MMTX	10.18	0.00%	0.00	15.15K	154.24K	0.00%	89.87M	0.00%	+0.20%	+0.59%	+2.73%
Pacer Swan SOS Moderate (May) ETF US MMAY	33.29	0.00%	0.00	6	200.00	0.00%	3.33M	-0.09%	+0.32%	+2.67%	+3.71%
Pacer Swan SOS Moderate (March) ETF US MMAR	32.87	0.00%	0.00	6	197.00	0.00%	1.64M	-0.04%	+0.33%	+2.57%	+2.37%
Malacca Straits Acquisition Co Ltd Units US MLACU	3.60	0.00%	0.00	0	0	0.00%	111.57M	0.00%	0.00%	0.00%	-66.10%
Malacca Straits Acquisition Co Ltd US MLAC	3.12	0.00%	0.00	0	0	0.00%	96.70M	0.00%	0.00%	0.00%	-70.00%
Mountain Lake Acquisition Corp. II US MLAAU	10.08	0.00%	0.00	0	0	0.00%	493.72M	0.00%	+0.10%	+0.50%	+0.80%
McKinley Acquisition Corp US MKLYU	10.46	0.00%	0.00	0	0	0.00%	254.52M	0.00%	-0.62%	+1.26%	+3.56%
MCKINLEY ACQUISITION CORPORATION US MKLY	10.25	0.00%	0.00	10.83K	111.09K	0.10%	249.41M	0.00%	+0.24%	+0.89%	+2.81%
Pacer Swan SOS Moderate (June) ETF US MJUN	32.88	0.00%	0.00	12	400.00	0.00%	1.64M	-0.07%	+0.27%	+2.71%	+1.44%

1 ...252 253 254 255 256 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-gainers?page=254"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:253,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"MRCOU","nameCN":"Mercator Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":13,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":231150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.005,"changeRate5Day":0.002994,"changeRate20Day":0,"changeRate60Day":0.005,"changeRateWTD":0.002994,"changeRateMTD":0.002994,"changeRateQTD":0.005,"changeRateYTD":0.005,"amount":131.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1167424.242424,"volumeRatio":0.121043,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231150000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCO","nameCN":"MERCATOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":90,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":227700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.93,"week52Low":9.83,"changeRate5Day":0.001011,"changeRate20Day":0.004057,"changeRate60Day":0,"changeRateWTD":0.001011,"changeRateMTD":0.00304,"changeRateQTD":0.007121,"changeRateYTD":0.007121,"amount":888.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1150000,"volumeRatio":0.015178,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170775000,"shortable":3,"shares":23000000,"floatShares":17250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCC","nameCN":"Monroe Capital","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":0,"market":"US","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110065007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202512,"amount":0,"eps":-0.236407,"lyrEps":-0.236407,"lyrPeRate":0,"pbRate":0.661091,"volumeRatio":0,"roa":0.039796,"roe":-0.028594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.151575,"floatMarketCap":101520244,"shortable":3,"shares":21666340,"floatShares":19984300,"impliedVol":1.4149,"impliedVolPercentile":0.8741},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131566900,"shortable":3,"shares":13000000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":1.0086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":1.050396,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067811.98,"shortable":3,"shares":5725821,"floatShares":2867114,"impliedVol":2.9525,"impliedVolPercentile":0.9054},{"symbol":"MOG.B","nameCN":"Moog","changeRate":0,"change":0,"latestPrice":362,"close":362,"volume":46,"market":"US","high":362,"low":362,"preClose":362,"open":362,"turnoverRate":0.000002,"peRate":30.759673,"amplitude":0,"marketValue":11484667200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":450,"week52Low":196.3801,"changeRate5Day":-0.010794,"changeRate20Day":-0.058113,"changeRate60Day":-0.111373,"changeRateWTD":-0.010794,"changeRateMTD":-0.034667,"changeRateQTD":-0.152542,"changeRateYTD":0.457973,"amount":17043.510986,"eps":11.768656,"lyrEps":7.329999,"lyrPeRate":49.386091,"pbRate":5.168861,"volumeRatio":0.308311,"roa":0.070375,"roe":0.181064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.00326,"floatMarketCap":10313669600,"shortable":3,"shares":31725600,"floatShares":28490800,"hourTrading":{"tag":"盘后","latestPrice":362,"preClose":362,"latestTime":"19:30 EDT","volume":11,"amount":4022.6198,"timestamp":1789774203810,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":362,"preClose":362,"latestTime":"19:30 EDT","volume":11,"amount":4022.6198,"timestamp":1789774203810,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOFG","nameCN":"MidWestOne","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":27.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.1827},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":23.8035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSX","nameCN":"Corgi MNST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.6896,"close":21.6896,"volume":29,"market":"US","high":21.6896,"low":21.6896,"preClose":21.6896,"open":21.6896,"turnoverRate":0.001933,"peRate":0,"amplitude":0,"marketValue":325344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.97,"week52Low":20.1102,"changeRate5Day":0.051357,"changeRate20Day":-0.130799,"changeRate60Day":-0.153699,"changeRateWTD":0.051357,"changeRateMTD":-0.064769,"changeRateQTD":-0.174412,"changeRateYTD":-0.167066,"amount":639.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.611817,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325344,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":2,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62560410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011011,"amount":21,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5556.973708,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62560410,"shortable":3,"shares":6194100,"floatShares":6194100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":15151,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.001969,"peRate":0,"amplitude":0,"marketValue":89870058,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.21,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.001969,"changeRate60Day":0.005929,"changeRateWTD":0,"changeRateMTD":0.001476,"changeRateQTD":0.006924,"changeRateYTD":0.027349,"amount":154242.99317,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7982.772961,"volumeRatio":66.219368,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78325938,"shortable":3,"shares":8828100,"floatShares":7694100,"hourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.18,"latestTime":"16:00 EDT","volume":13,"amount":132.6,"timestamp":1789761601590,"change":0.019999999999999574,"changeRate":0.001964636542239644},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.18,"latestTime":"16:00 EDT","volume":13,"amount":132.6,"timestamp":1789761601590,"change":0.019999999999999574,"changeRate":0.001964636542239644},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAY","nameCN":"Pacer Swan SOS Moderate (May) ETF","changeRate":0,"change":0,"latestPrice":33.29,"close":33.29,"volume":6,"market":"US","high":33.29,"low":33.29,"preClose":33.29,"open":33.29,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":3329000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.445,"week52Low":31.95,"changeRate5Day":-0.000885,"changeRate20Day":0.003152,"changeRate60Day":0.026683,"changeRateWTD":-0.000885,"changeRateMTD":-0.000471,"changeRateQTD":0.022213,"changeRateYTD":0.037072,"amount":199.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3329000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAR","nameCN":"Pacer Swan SOS Moderate (March) ETF","changeRate":0,"change":0,"latestPrice":32.8697,"close":32.8697,"volume":6,"market":"US","high":32.8697,"low":32.8697,"preClose":32.8697,"open":32.8697,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1643485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0149,"week52Low":31.97,"changeRate5Day":-0.000417,"changeRate20Day":0.003306,"changeRate60Day":0.025684,"changeRateWTD":-0.000417,"changeRateMTD":-0.000796,"changeRateQTD":0.021264,"changeRateYTD":0.023745,"amount":196.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1643485,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":3.6,"close":3.6,"volume":0,"market":"US","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":13.968553,"amplitude":0,"marketValue":111573000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.661017,"amount":0,"eps":0.257722,"lyrEps":0.030167,"lyrPeRate":119.335698,"pbRate":-15.096717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46626454.8,"shortable":3,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAC","nameCN":"Malacca Straits Acquisition Co Ltd","changeRate":0,"change":0,"latestPrice":3.12,"close":3.12,"volume":0,"market":"US","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":12.106114,"amplitude":0,"marketValue":96696600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":2.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.7,"amount":0,"eps":0.257721,"lyrEps":0.267224,"lyrPeRate":11.675598,"pbRate":0.426146,"volumeRatio":0,"roa":-0.003433,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41428408.32,"shortable":3,"shares":30992500,"floatShares":13278336,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAAU","nameCN":"Mountain Lake Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0801,"close":10.0801,"volume":0,"market":"US","high":10.0801,"low":10.0801,"preClose":10.0801,"open":10.0801,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493723298,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.12,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.001003,"changeRate60Day":0.004995,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.004995,"changeRateYTD":0.00801,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8629.866599,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486914351.7316,"shortable":3,"shares":48980000,"floatShares":48304516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLYU","nameCN":"McKinley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":59.635118,"amplitude":0,"marketValue":254524226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.41,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.006176,"changeRate60Day":0.012585,"changeRateWTD":0,"changeRateMTD":-0.013068,"changeRateQTD":0.012585,"changeRateYTD":0.035644,"amount":0,"eps":0.1754,"lyrEps":0,"lyrPeRate":0,"pbRate":-90.802858,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248442384.52,"shortable":3,"shares":24333100,"floatShares":23751662,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLY","nameCN":"MCKINLEY ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":10830,"market":"US","high":10.26,"low":10.25,"preClose":10.25,"open":10.255,"turnoverRate":0.00068,"peRate":59.134728,"amplitude":0.000976,"marketValue":249414305.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.002445,"changeRate60Day":0.008858,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009852,"changeRateYTD":0.028084,"amount":111086.99687,"eps":0.173333,"lyrEps":0.13,"lyrPeRate":78.846154,"pbRate":-88.979867,"volumeRatio":1.383884,"roa":0,"roe":0,"changeRate5Min":-0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163347075,"shortable":3,"shares":24333103,"floatShares":15936300,"hourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"16:10 EDT","volume":4,"amount":41.04,"timestamp":1789762204093,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"16:10 EDT","volume":4,"amount":41.04,"timestamp":1789762204093,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJUN","nameCN":"Pacer Swan SOS Moderate (June) ETF","changeRate":0,"change":0,"latestPrice":32.8783,"close":32.8783,"volume":12,"market":"US","high":32.8783,"low":32.8783,"preClose":32.8783,"open":32.8783,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":1643915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0652,"week52Low":31.96,"changeRate5Day":-0.000736,"changeRate20Day":0.002659,"changeRate60Day":0.027071,"changeRateWTD":-0.000736,"changeRateMTD":-0.00147,"changeRateQTD":0.017066,"changeRateYTD":0.014449,"amount":399.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.016963,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1643915,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":32.8783,"preClose":32.8783,"latestTime":"16:10 EDT","volume":3,"amount":98.6763,"timestamp":1789762204093,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.8783,"preClose":32.8783,"latestTime":"16:10 EDT","volume":3,"amount":98.6763,"timestamp":1789762204093,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}