US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	94.76M	0.00%	0.00%	0.00%	0.00%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	105.99M	0.00%	0.00%	0.00%	0.00%
MFS Intermediate Income Trust US MIN	2.35	0.00%	0.00	486.35K	1.14M	0.85%	267.43M	+0.86%	-4.47%	-3.29%	-9.96%
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	+11.88%
Middleby Corp/The US MIDDV	142.00	0.00%	0.00	0	0	0.00%	6.62B	0.00%	0.00%	+141999900.00%	+141999900.00%
Meridian3 Industrials Acquisition US MIACU	10.05	0.00%	0.00	34	341.00	0.00%	252.82M	+0.35%	+0.80%	+0.50%	+0.50%
Corgi MARA 2x Daily ETF US MHX	18.75	0.00%	0.00	41	914.00	0.00%	281.25K	-7.09%	+1.55%	0.00%	-18.94%
Maiden Holdings North America Ltd US MHNC	10.75	0.00%	0.00	1K	12.23K	0.33%	65.58M	-3.50%	-9.66%	-13.10%	-31.96%
Maiden Holdings, Ltd. US MHLA	9.46	0.00%	0.00	509	4.82K	0.00%	784.78M	-1.46%	-10.84%	-10.75%	-27.23%
MGO Global Inc. US MGOL	0.3700	0.00%	0.0000	0	0	0.00%	3.41M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Mega-Cap Growth 2x Daily ETF US MGKX	22.54	0.00%	0.00	0	0	0.00%	338.13K	0.00%	0.00%	+0.59%	-7.77%
Medallion Financial Corp. 9.000% Notes due 2021 US MFINL	24.99	0.00%	0.00	0	0	0.00%	29.99M	0.00%	0.00%	0.00%	0.00%
M Evo Global Acquisition II US MEVOU	10.19	0.00%	0.00	0	0	0.00%	407.60M	0.00%	+0.30%	-0.59%	+1.90%
M EVO GLOBAL ACQUISITION CORP II US MEVO	10.03	0.00%	0.00	3K	28.37K	0.05%	401.00M	+0.05%	+0.65%	+0.96%	+1.47%
Ramaco Resources Inc. US METCL	25.26	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Ramaco Resources Inc Senior Notes US METCI	25.26	0.00%	0.00	17	437.00	0.00%	1.26B	-0.53%	-0.43%	-0.47%	+0.04%
Meshflow Acquisition Corp. US MESHU	10.25	0.00%	0.00	0	0	0.00%	441.82M	+0.34%	+1.14%	+0.94%	+2.45%
Meshflow Acquisition Corp US MESH	10.08	0.00%	0.00	3K	28.41K	0.10%	434.48M	-0.05%	+0.34%	+0.85%	+1.36%
Tuttle Capital Meme Stock Income Blast ETF US MEMY	16.16	0.00%	0.00	177	2.86K	0.00%	1.13M	-1.31%	-4.34%	-25.36%	-34.90%
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF US MEMS	30.17	0.00%	0.00	31	942.00	0.00%	21.72M	-1.75%	-1.41%	-3.48%	+18.09%

1 ...253 254 255 256 257 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-gainers?page=255"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:254,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.627948,"volumeRatio":0,"roa":-0.014087,"roe":-0.068057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIN","nameCN":"MFS Intermediate Income Trust","changeRate":0,"change":0,"latestPrice":2.35,"close":2.35,"volume":486351,"market":"US","high":2.36,"low":2.34,"preClose":2.35,"open":2.34,"turnoverRate":0.004274,"peRate":14.660927,"amplitude":0.008511,"marketValue":267425859.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7,"week52Low":2.31,"changeRate5Day":0.008584,"changeRate20Day":-0.044715,"changeRate60Day":-0.032922,"changeRateWTD":0.008584,"changeRateMTD":-0.032922,"changeRateQTD":-0.048583,"changeRateYTD":-0.099617,"amount":1143580.413835,"eps":0.16029,"lyrEps":0.16029,"lyrPeRate":14.660927,"pbRate":0.859735,"volumeRatio":1.174464,"roa":0.019754,"roe":0.057845,"changeRate5Min":-0.002123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.212,"divideRate":0.090213,"floatMarketCap":267425859.3,"shortable":3,"shares":113798238,"floatShares":113798238,"hourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"19:30 EDT","volume":48,"amount":111.25,"timestamp":1789774204297,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"19:30 EDT","volume":48,"amount":111.25,"timestamp":1789774204297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3499999046325684,"latestTime":"20260921 00:29 EDT","volume":0,"amount":0,"timestamp":1789964964080,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0.390647,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDDV","nameCN":"Middleby Corp/The","changeRate":0,"change":0,"latestPrice":142,"close":142,"volume":0,"market":"US","high":142,"low":142,"preClose":142,"open":142,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6620301422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142,"week52Low":81.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1419999,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.75287,"changeRateYTD":1419999,"amount":0,"eps":-9.011999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":46621841,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIACU","nameCN":"Meridian3 Industrials Acquisition","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":34,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":252819810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.485,"week52Low":9.91,"changeRate5Day":0.003495,"changeRate20Day":0.008024,"changeRate60Day":0.005,"changeRateWTD":0.003495,"changeRateMTD":0.00001,"changeRateQTD":0.005,"changeRateYTD":0.005,"amount":340.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048808,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252819810,"shortable":3,"shares":25156200,"floatShares":25156200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHX","nameCN":"Corgi MARA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.75,"close":18.75,"volume":41,"market":"US","high":18.75,"low":18.75,"preClose":18.75,"open":18.75,"turnoverRate":0.002733,"peRate":0,"amplitude":0,"marketValue":281250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7866,"week52Low":12.3004,"changeRate5Day":-0.070908,"changeRate20Day":0.015523,"changeRate60Day":0,"changeRateWTD":-0.070908,"changeRateMTD":0.116304,"changeRateQTD":-0.189364,"changeRateYTD":-0.189364,"amount":913.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105561,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281250,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHNC","nameCN":"Maiden Holdings North America Ltd","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":1134,"market":"US","high":10.7859,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0.000186,"peRate":0,"amplitude":0.00334,"marketValue":65575000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.13,"week52Low":10.73,"changeRate5Day":-0.035009,"changeRate20Day":-0.096639,"changeRate60Day":-0.130962,"changeRateWTD":-0.035009,"changeRateMTD":-0.053697,"changeRateQTD":-0.085106,"changeRateYTD":-0.31962,"amount":12230.999846,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.51583,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.93752,"divideRate":0.180234,"floatMarketCap":65575000,"shortable":3,"shares":6100000,"floatShares":6100000,"hourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.75,"latestTime":"16:10 EDT","volume":6,"amount":64.5,"timestamp":1789762204091,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.75,"latestTime":"16:10 EDT","volume":6,"amount":64.5,"timestamp":1789762204091,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHLA","nameCN":"Maiden Holdings, Ltd.","changeRate":0,"change":0,"latestPrice":9.46,"close":9.46,"volume":509,"market":"US","high":9.46,"low":9.46,"preClose":9.46,"open":9.46,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":784781734,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.295,"week52Low":9.45,"changeRate5Day":-0.014583,"changeRate20Day":-0.108388,"changeRate60Day":-0.107547,"changeRateWTD":-0.014583,"changeRateMTD":-0.06614,"changeRateQTD":-0.153089,"changeRateYTD":-0.272308,"amount":4823.999909,"eps":-42.4771,"lyrEps":-1.58802,"lyrPeRate":0,"pbRate":18.371219,"volumeRatio":0.865058,"roa":-0.013222,"roe":-0.205831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.656248,"divideRate":0.175079,"floatMarketCap":784781734,"shortable":3,"shares":82957900,"floatShares":82957900,"hourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.46,"latestTime":"16:04 EDT","volume":4,"amount":37.84,"timestamp":1789761844021,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.46,"latestTime":"16:04 EDT","volume":4,"amount":37.84,"timestamp":1789761844021,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGOL","nameCN":"MGO Global Inc.","changeRate":0,"change":0,"latestPrice":0.37,"close":0.37,"volume":0,"market":"US","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3411030.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.350778,"lyrEps":-5.056625,"lyrPeRate":0,"pbRate":0.560821,"volumeRatio":0,"roa":-1.196673,"roe":-2.53762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568281,"shortable":0,"shares":9219001,"floatShares":6941300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGKX","nameCN":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.5422,"close":22.5422,"volume":0,"market":"US","high":22.5422,"low":22.5422,"preClose":22.5422,"open":22.5422,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.49,"week52Low":20.0453,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005854,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009965,"changeRateYTD":-0.077651,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338133,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFINL","nameCN":"Medallion Financial Corp. 9.000% Notes due 2021","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.422882,"lyrEps":-1.422882,"lyrPeRate":0,"pbRate":0.073859,"volumeRatio":0,"roa":0.034734,"roe":0.087122,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.020008,"floatMarketCap":29988000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEVOU","nameCN":"M Evo Global Acquisition II","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":407600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.002953,"changeRate60Day":-0.005854,"changeRateWTD":0,"changeRateMTD":0.005923,"changeRateQTD":-0.005854,"changeRateYTD":0.019,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16341.913239,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEVO","nameCN":"M EVO GLOBAL ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.025,"close":10.025,"volume":2831,"market":"US","high":10.03,"low":10.025,"preClose":10.025,"open":10.025,"turnoverRate":0.000095,"peRate":0,"amplitude":0.000499,"marketValue":401000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.14,"week52Low":9.83,"changeRate5Day":0.000499,"changeRate20Day":0.006526,"changeRate60Day":0.009567,"changeRateWTD":0.000499,"changeRateMTD":0.000499,"changeRateQTD":0.010585,"changeRateYTD":0.014676,"amount":28373.001046,"eps":-0.015981,"lyrEps":-0.015981,"lyrPeRate":0,"pbRate":-16077.299334,"volumeRatio":0.02684,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298745000,"shortable":3,"shares":40000000,"floatShares":29800000,"hourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.025,"latestTime":"16:18 EDT","volume":1156,"amount":11583.16,"timestamp":1789762739603,"change":-0.005000000000000782,"changeRate":-0.0004987531172070605},"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.025,"latestTime":"16:18 EDT","volume":1156,"amount":11583.16,"timestamp":1789762739603,"change":-0.005000000000000782,"changeRate":-0.0004987531172070605},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"METCL","nameCN":"Ramaco Resources Inc.","changeRate":0,"change":0,"latestPrice":25.26,"close":25.26,"volume":0,"market":"US","high":25.26,"low":25.26,"preClose":25.26,"open":25.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":25.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.053435,"roe":-0.170693,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.021774,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"METCI","nameCN":"Ramaco Resources Inc Senior Notes","changeRate":0,"change":0,"latestPrice":25.26,"close":25.26,"volume":17,"market":"US","high":25.26,"low":25.26,"preClose":25.26,"open":25.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1263000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":24.71,"changeRate5Day":-0.005312,"changeRate20Day":-0.004336,"changeRate60Day":-0.004728,"changeRateWTD":-0.005312,"changeRateMTD":-0.007466,"changeRateQTD":-0.005512,"changeRateYTD":0.000396,"amount":437.000011,"eps":-0.8772,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00653,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1263000000,"shortable":3,"shares":50000000,"floatShares":50000000,"hourTrading":{"tag":"盘后","latestPrice":25.26,"preClose":25.26,"latestTime":"16:10 EDT","volume":6,"amount":152.04,"timestamp":1789762204086,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.26,"preClose":25.26,"latestTime":"16:10 EDT","volume":6,"amount":152.04,"timestamp":1789762204086,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MESHU","nameCN":"Meshflow Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.245,"close":10.245,"volume":0,"market":"US","high":10.245,"low":10.245,"preClose":10.245,"open":10.245,"turnoverRate":0,"peRate":77.613637,"amplitude":0,"marketValue":441815625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0.003428,"changeRate20Day":0.011352,"changeRate60Day":0.00936,"changeRateWTD":0.003428,"changeRateMTD":0.00937,"changeRateQTD":0.00936,"changeRateYTD":0.0245,"amount":0,"eps":0.132,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.742831,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":441815625,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MESH","nameCN":"Meshflow Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.075,"close":10.075,"volume":2818,"market":"US","high":10.08,"low":10.0702,"preClose":10.075,"open":10.08,"turnoverRate":0.000082,"peRate":76.325758,"amplitude":0.000973,"marketValue":434484375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.13,"week52Low":9.865,"changeRate5Day":-0.000496,"changeRate20Day":0.003446,"changeRate60Day":0.008509,"changeRateWTD":-0.000496,"changeRateMTD":0.000497,"changeRateQTD":0.006494,"changeRateYTD":0.013581,"amount":28412.999594,"eps":0.132,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.199515,"volumeRatio":0.017291,"roa":0,"roe":0,"changeRate5Min":0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347587500,"shortable":3,"shares":43125000,"floatShares":34500000,"hourTrading":{"tag":"盘后","latestPrice":10.075,"preClose":10.075,"latestTime":"16:10 EDT","volume":4,"amount":40.32,"timestamp":1789762204085,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.075,"preClose":10.075,"latestTime":"16:10 EDT","volume":4,"amount":40.32,"timestamp":1789762204085,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEMY","nameCN":"Tuttle Capital Meme Stock Income Blast ETF","changeRate":0,"change":0,"latestPrice":16.1639,"close":16.1639,"volume":177,"market":"US","high":16.1639,"low":16.1639,"preClose":16.1639,"open":16.1639,"turnoverRate":0.002529,"peRate":0,"amplitude":0,"marketValue":1131473,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.68,"week52Low":16.0302,"changeRate5Day":-0.013084,"changeRate20Day":-0.043381,"changeRate60Day":-0.253582,"changeRateWTD":-0.013084,"changeRateMTD":-0.039801,"changeRateQTD":-0.230133,"changeRateYTD":-0.349017,"amount":2857.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080719,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3404,"divideRate":0.144792,"floatMarketCap":1131473,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":16.1639,"preClose":16.1639,"latestTime":"16:10 EDT","volume":6,"amount":96.7998,"timestamp":1789762204085,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.1639,"preClose":16.1639,"latestTime":"16:10 EDT","volume":6,"amount":96.7998,"timestamp":1789762204085,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEMS","nameCN":"MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF","changeRate":0,"change":0,"latestPrice":30.1653,"close":30.1653,"volume":31,"market":"US","high":30.1653,"low":30.1653,"preClose":30.1653,"open":30.1653,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":21719016,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.565,"week52Low":24.6357,"changeRate5Day":-0.017523,"changeRate20Day":-0.014106,"changeRate60Day":-0.034809,"changeRateWTD":-0.017523,"changeRateMTD":-0.017407,"changeRateQTD":-0.049454,"changeRateYTD":0.180869,"amount":941.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026651,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7154,"divideRate":0.023716,"floatMarketCap":21719016,"shortable":3,"shares":720000,"floatShares":720000,"hourTrading":{"tag":"盘后","latestPrice":30.1653,"preClose":30.1653,"latestTime":"16:10 EDT","volume":6,"amount":182.1084,"timestamp":1789762204085,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.1653,"preClose":30.1653,"latestTime":"16:10 EDT","volume":6,"amount":182.1084,"timestamp":1789762204085,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.342100143432617,"preClose":30.342100143432617,"latestTime":"20260921 00:29 EDT","volume":0,"amount":0,"timestamp":1789964964053,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}