| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES 0-3 MONTH TREASURY BOND ETFUS SGOV | 100.60 | +0.01% | +0.01 | 1.71M | 172.45M | 0.01% | 110.88B | +0.06% | -0.03% | -0.03% | +0.21% |
Schwab Government Money Market ETFUS SGVT | 100.68 | +0.01% | +0.01 | 29.42K | 2.96M | 0.01% | 994.67M | +0.06% | -0.02% | -0.02% | +0.19% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.81 | +0.01% | +0.01 | 1K | 122.18K | 0.00% | 866.92M | +0.05% | -0.06% | -0.06% | +0.04% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 202.79 | +0.00% | +0.01 | 507 | 102.88K | 0.00% | 12.07B | +0.69% | -4.43% | -19.59% | -23.08% |
NEBIUSUS NBIS | 223.55 | +0.00% | +0.01 | 1.50M | 337.75M | 1.95% | 60.77B | +5.35% | +2.02% | -12.89% | +167.07% |
Invesco Insured Municipal Income TrustUS IIM | 11.99 | +0.00% | +0.00 | 6K | 75.01K | 0.00% | 564.37M | -0.08% | -3.69% | -5.51% | -2.67% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.47 | +0.00% | +0.00 | 274 | 5.06K | 0.00% | 241.97M | +0.49% | -1.33% | -4.74% | -8.20% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 14.83 | +0.00% | +0.00 | 1K | 17.97K | 0.00% | 7.86M | -13.27% | -15.36% | -9.02% | -45.88% |
AdvisorShares MSOX 2X Daily ETFUS MSOX | 2.90 | +0.00% | +0.00 | 34.41K | 100.09K | 0.34% | 66.23M | -1.36% | -3.97% | +1.05% | -35.27% |
US Treasury 3 Month Bill ETFUS TBIL | 49.95 | +0.00% | +0.00 | 93.38K | 4.66M | 0.02% | 7.34B | +0.06% | -0.08% | -0.06% | +0.14% |
Build-A-Bear WorkshopUS BBW | 24.44 | +0.00% | +0.00 | 7K | 170.71K | 0.00% | 301.09M | -10.01% | -37.15% | -23.62% | -60.11% |
Amplify Municipal CEF High Income ETFUS YYYM | 18.33 | +0.00% | +0.00 | 5 | 91.65 | 0.00% | 1.83M | -1.40% | -5.91% | -9.10% | -8.44% |
APEX Tech Acquisition Inc.US TRAD.U | 10.27 | +0.00% | +0.00 | 500 | 5.14K | 0.00% | 150.32M | -17.18% | -0.39% | +1.89% | +2.91% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 118.24 | +0.00% | +0.00 | 163.17K | 19.29M | 0.02% | 14.42B | +0.07% | +0.24% | +0.96% | +2.73% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 49.99 | 0.00% | 0.00 | 5 | 250.13 | 0.00% | 18.00M | -0.07% | -0.80% | -0.95% | -1.61% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 49.94 | 0.00% | 0.00 | 1 | 49.99 | 0.00% | 41.95M | -0.03% | -1.24% | -1.57% | -2.56% |
F/M High Yield 100 ETFUS ZTOP | 50.84 | 0.00% | 0.00 | 1 | 50.89 | 0.00% | 15.76M | -0.36% | -0.99% | -1.44% | -2.65% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 48.70 | 0.00% | 0.00 | 5 | 244.20 | 0.00% | 29.22M | +0.38% | -1.42% | -4.08% | -5.08% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 24.89 | 0.00% | 0.00 | 10 | 250 | 0.00% | 5.08M | +1.74% | -2.33% | -2.32% | -1.21% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 30.92 | 0.00% | 0.00 | 1 | 30.92 | 0.00% | 3.09M | -0.45% | +0.11% | +5.76% | +10.31% |