| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 73.71 | +0.18% | +0.13 | 6K | 449.20K | 0.12% | 48.65M | +0.23% | -1.49% | -2.62% | -1.80% |
RTX CorpUS RTX | 194.34 | +0.18% | +0.34 | 2.93M | 569.19M | 1.20% | 261.92B | -0.51% | -7.42% | +4.15% | +5.97% |
WisdomTree GeoAlpha Opportunities FundUS OPPG | 36.93 | +0.18% | +0.06 | 210 | 7.78K | 0.00% | 2.77M | -1.80% | -0.85% | +1.66% | +11.10% |
UnitedHealthUS UNH | 377.56 | +0.18% | +0.66 | 5.71M | 2.15B | 1.36% | 338.90B | -1.56% | -3.22% | -9.14% | +14.37% |
NelnetUS NNI | 126.29 | +0.17% | +0.22 | 142.45K | 18.02M | 0.98% | 4.54B | -0.94% | -0.58% | -5.46% | -5.02% |
GMO Domestic Resilience ETFUS DRES | 28.78 | +0.17% | +0.05 | 4K | 115.20K | 0.63% | 34.54M | -2.10% | -7.28% | -8.78% | +12.56% |
BalchemUS BCPC | 167.34 | +0.17% | +0.29 | 198.97K | 33.32M | 1.35% | 5.36B | +0.31% | -7.69% | -1.12% | +9.12% |
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 26.04 | +0.17% | +0.05 | 512 | 13.35K | 0.00% | 7.81M | +0.16% | -0.94% | -0.13% | +3.62% |
iShares Managed Futures Active ETFUS ISMF | 28.96 | +0.17% | +0.05 | 7K | 213.83K | 0.48% | 66.61M | +0.66% | +2.26% | +3.72% | +10.20% |
Spark I Acquisition CorpUS SPKL | 11.60 | +0.17% | +0.02 | 80.45K | 932.52K | 0.13% | 100.44M | +0.17% | +0.43% | -5.38% | +1.49% |
iShares International Treasury Bond ETFUS IGOV | 40.60 | +0.17% | +0.07 | 144.75K | 5.87M | 0.67% | 1.33B | -0.29% | -2.15% | -0.97% | -2.54% |
Columbia Financial, Inc.US CLBK | 11.60 | +0.17% | +0.02 | 6.54M | 76.21M | 1.90% | 3.13B | +1.75% | -1.61% | +27.09% | +64.22% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 81.18 | +0.17% | +0.14 | 35.28K | 2.87M | 0.77% | 390.48M | -2.57% | -4.23% | +5.82% | +3.42% |
Sprott IncUS SII | 128.00 | +0.17% | +0.22 | 93.74K | 11.98M | 2.73% | 3.30B | -2.79% | -3.28% | +21.82% | +30.72% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.16 | +0.17% | +0.04 | 82.94K | 1.92M | 0.37% | 512.99M | +0.17% | -0.69% | -0.81% | -1.99% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.38 | +0.17% | +0.04 | 71.43K | 1.46M | 0.07% | 106.97M | +0.32% | -1.24% | -3.30% | -3.82% |
iShares Russell 2000 Value ETFUS IWN | 215.95 | +0.17% | +0.37 | 444.98K | 96.29M | 0.57% | 14.19B | -1.59% | -3.94% | -1.89% | +19.17% |
AB Short Duration Income ETFUS SDFI | 35.04 | +0.17% | +0.06 | 626 | 21.95K | 0.06% | 194.07M | +0.06% | -1.07% | -1.35% | -2.11% |
HasbroUS HAS | 87.72 | +0.17% | +0.15 | 1.46M | 127.82M | 2.33% | 12.41B | -3.35% | -6.22% | +3.35% | +6.98% |
Greenidge Generation Holdings Inc.US GREEL | 25.28 | +0.17% | +0.04 | 1K | 30.23K | 0.16% | 0 | +1.12% | +2.40% | +15.98% | +36.81% |