| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 30.04 | +0.23% | +0.07 | 2K | 47.84K | 0.22% | 48.06M | -0.37% | -2.31% | -0.73% | +6.21% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 96.43 | +0.23% | +0.22 | 14 | 1.36K | 0.00% | 9.64M | -0.25% | -1.33% | -2.58% | -3.42% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 34.49 | +0.23% | +0.08 | 19.90K | 687.23K | 0.97% | 427.85M | -0.66% | -3.90% | -5.14% | +14.93% |
TCW Strategic IncomeUS TSI | 4.32 | +0.23% | +0.01 | 150.79K | 652.34K | 0.93% | 275.24M | +1.65% | -0.92% | -3.25% | -12.55% |
Jackson Acquisition Co IIUS JACS | 10.80 | +0.23% | +0.03 | 200 | 2.16K | 0.00% | 319.57M | +0.37% | +0.65% | +1.55% | +3.65% |
Hedgeye Hedged Bitcoin ETFUS HBIT | 25.88 | +0.23% | +0.06 | 15.92K | 411.01K | 0.50% | 3.88M | +2.60% | 0.00% | 0.00% | +3.11% |
Aptus October Buffer ETFUS OCTB | 28.14 | +0.23% | +0.07 | 9K | 242.53K | 0.18% | 45.86M | +0.84% | +1.26% | +4.46% | +10.12% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.52 | +0.23% | +0.05 | 6K | 121.44K | 0.41% | 9.27M | -0.15% | -1.79% | -1.74% | -2.08% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 79.19 | +0.23% | +0.18 | 11.11K | 879.50K | 0.54% | 403.89M | -1.00% | -3.98% | -0.52% | +7.24% |
Hercules CapitalUS HTGC | 17.37 | +0.23% | +0.04 | 1.08M | 18.83M | 1.07% | 3.25B | -1.19% | +1.40% | +13.98% | -7.70% |
Century AluminumUS CENX | 39.10 | +0.23% | +0.09 | 1.18M | 46.48M | 2.01% | 3.87B | -5.87% | -10.97% | -14.93% | -0.20% |
XMAX Inc.US XMAX | 8.71 | +0.23% | +0.02 | 392.84K | 3.43M | 1.50% | 562.00M | -1.36% | +1.16% | +0.69% | +45.17% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 47.93 | +0.23% | +0.11 | 5K | 242.37K | 0.54% | 165.06M | +0.28% | -1.81% | -4.02% | -4.19% |
Angel Oak Total Return ETFUS TRBF | 47.98 | +0.23% | +0.11 | 2K | 81.65K | 0.08% | 49.90M | +0.25% | -1.57% | -3.39% | -3.93% |
Global X Investment Grade Corporate Bond ETFUS GXIG | 24.10 | +0.23% | +0.06 | 890 | 21.44K | 0.00% | 165.08M | +0.63% | -0.94% | -3.66% | -4.65% |
Neuberger Flexible Credit Income ETFUS NBFC | 50.28 | +0.23% | +0.12 | 968 | 48.71K | 0.10% | 99.30M | +0.33% | -0.85% | -0.64% | -1.94% |
iShares Total USD Fixed Income Market ETFUS BTOT | 48.10 | +0.23% | +0.11 | 21 | 1.03K | 0.00% | 28.86M | +0.19% | -1.55% | -3.28% | -4.03% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 21.88 | +0.23% | +0.05 | 1.59M | 34.84M | 0.18% | 11.20B | +0.41% | -1.40% | -3.53% | -4.75% |
Valley National BancorpUS VLYPP | 25.05 | +0.23% | +0.06 | 6K | 149.22K | 0.96% | 115.24M | -0.90% | -0.39% | +1.84% | -0.94% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.72 | +0.23% | +0.05 | 84.89K | 1.67M | 0.13% | 1.03B | +0.13% | -1.20% | -3.00% | -3.92% |