| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vivmark ResidentialUS VMRK | 61.36 | +0.23% | +0.14 | 4.37M | 268.38M | 1.67% | 47.49B | -7.48% | -8.13% | -8.65% | -2.66% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 39.52 | +0.23% | +0.09 | 913 | 36.07K | 0.15% | 51.38M | +0.35% | -0.98% | -3.62% | -4.62% |
Columbia US High Yield ETFUS NJNK | 19.77 | +0.23% | +0.05 | 10.48K | 207.30K | 0.20% | 40.52M | +0.20% | -1.42% | -1.45% | -2.51% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.01 | +0.23% | +0.05 | 85.73K | 1.89M | 0.14% | 556.73M | +0.01% | -1.85% | -3.21% | -4.64% |
Barron's 400 ETFUS BFOR | 23.35 | +0.23% | +0.05 | 21.32K | 497.91K | 0.45% | 232.96M | -0.54% | -3.83% | -0.74% | +13.44% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 57.31 | +0.23% | +0.13 | 5.97M | 342.01M | 0.12% | 39.76B | +0.05% | -1.72% | -2.95% | -4.37% |
Clearway Energy IncUS CWEN | 30.89 | +0.23% | +0.07 | 1.01M | 31.33M | 1.95% | 6.34B | +1.98% | -5.13% | -16.15% | -7.13% |
Columbia Short Duration High Yield EtfUS HYSD | 19.88 | +0.23% | +0.05 | 5K | 94.37K | 0.15% | 106.33M | +0.43% | -0.67% | -1.58% | -1.92% |
GraniteShares Autocallable HOOD ETFUS AHD | 26.53 | +0.23% | +0.06 | 15.39K | 408.17K | 1.32% | 2.65M | +0.63% | -1.72% | +3.27% | +6.38% |
Global X U.S. Infrastructure Development ETFUS PAVE | 53.08 | +0.23% | +0.12 | 1.05M | 55.71M | 1.25% | 13.39B | +0.11% | -5.87% | -11.52% | +11.07% |
Eaton Vance Preferred Securities and Income ETFUS EVPF | 49.38 | +0.23% | +0.11 | 12.61K | 622.76K | 0.36% | 43.45M | +0.80% | -0.77% | -1.92% | -1.56% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 15.01 | +0.22% | +0.03 | 5K | 69.64K | 0.61% | 23.27M | -0.67% | -0.06% | +4.02% | +17.14% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 52.13 | +0.22% | +0.12 | 931 | 48.53K | 0.05% | 41.71M | +0.39% | -1.28% | -2.54% | -3.31% |
TeleflexUS TFX | 124.80 | +0.22% | +0.28 | 815.18K | 101.84M | 2.52% | 5.29B | -4.22% | -10.11% | -2.34% | +2.26% |
NETLease Corporate Real Estate ETFUS NETL | 24.72 | +0.22% | +0.06 | 68.37K | 1.69M | 0.73% | 48.81M | -3.08% | -7.12% | -7.33% | +4.17% |
Thrivent Core Plus Bond ETFUS TCPB | 49.35 | +0.22% | +0.11 | 35.46K | 1.75M | 0.24% | 482.35M | +0.27% | -1.37% | -3.25% | -3.82% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 34.48 | +0.22% | +0.08 | 2K | 77.08K | 0.41% | 12.76M | -2.11% | -5.07% | +3.58% | +13.33% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.64 | +0.22% | +0.06 | 898 | 23.01K | 0.15% | 30.76M | +0.38% | +0.58% | -2.67% | +0.50% |
Templeton Emerging Markets Debt ETFUS TEMD | 24.71 | +0.22% | +0.06 | 29 | 731.21 | 0.00% | 49.41M | +0.28% | -0.10% | -1.67% | -2.16% |
CNH Industrial N.V.US CNH | 13.48 | +0.22% | +0.03 | 15.85M | 215.21M | 2.27% | 16.69B | -1.96% | +13.56% | +23.33% | +46.20% |