| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Southside BancsharesUS SBSI | 31.52 | +0.22% | +0.07 | 175.89K | 5.53M | 1.84% | 936.87M | -2.02% | -1.71% | -10.28% | +3.72% |
TXNM EnergyUS TXNM | 58.57 | +0.22% | +0.13 | 1.87M | 109.54M | 0.60% | 6.45B | +1.54% | +2.36% | +1.88% | -0.53% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.56 | +0.22% | +0.11 | 850.75K | 42.16M | 0.18% | 11.85B | +0.36% | -0.42% | -2.06% | -0.90% |
Inter ParfumsUS IPAR | 112.76 | +0.22% | +0.25 | 153.12K | 17.22M | 1.31% | 3.62B | +0.63% | -2.46% | +8.05% | +32.92% |
Global X HealthTech ETFUS HEAL | 29.57 | +0.22% | +0.07 | 2K | 71.69K | 0.58% | 31.04M | +1.43% | -3.10% | +9.48% | +1.21% |
PGIM S&P 500 Max Buffer ETF - MayUS PMMY | 27.13 | +0.22% | +0.06 | 8 | 217 | 0.00% | 5.43M | +0.26% | +0.35% | +1.84% | +7.32% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 40.75 | +0.22% | +0.09 | 2K | 72.58K | 0.12% | 46.86M | +0.12% | -1.44% | -2.06% | -3.34% |
Brookstone Intermediate Bond ETFUS BAMB | 25.22 | +0.22% | +0.06 | 1K | 28.54K | 0.40% | 55.47M | +0.02% | -2.32% | -3.20% | -4.38% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 49.99 | +0.22% | +0.11 | 322.64K | 16.14M | 0.59% | 2.50B | -0.99% | -3.92% | -4.91% | +13.28% |
On Holding AGUS ONON | 27.32 | +0.22% | +0.06 | 13.97M | 382.26M | 3.49% | 9.10B | -0.55% | -8.99% | -25.31% | -41.22% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 50.10 | +0.22% | +0.11 | 4K | 212.94K | 0.22% | 18.04M | +0.15% | -0.59% | -0.73% | -1.40% |
GMO Domestic Resilience ETFUS DRES | 28.79 | +0.22% | +0.06 | 4K | 115.20K | 0.63% | 34.55M | -2.06% | -7.24% | -8.74% | +12.61% |
Nuveen Impact Bond ETFUS NUIB | 25.13 | +0.22% | +0.06 | 9 | 228.38 | 0.00% | 30.15M | 0.00% | 0.00% | 0.00% | +0.42% |
Crown CastleUS CCI | 73.22 | +0.22% | +0.16 | 3.14M | 230.28M | 1.37% | 31.15B | -1.28% | -3.03% | -7.93% | -17.61% |
One Liberty PropertiesUS OLP | 22.90 | +0.22% | +0.05 | 78.71K | 1.81M | 1.57% | 499.52M | -0.87% | -5.25% | -3.74% | +12.86% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.59 | +0.22% | +0.10 | 16.04K | 698.57K | 0.21% | 154.73M | +0.39% | +0.68% | +2.55% | +9.15% |
Milestone Pharmaceuticals Inc.US MIST | 0.9178 | +0.22% | +0.0020 | 674.00K | 617.68K | 3.11% | 113.81M | -3.33% | -13.00% | -26.58% | -54.56% |
T. Rowe Price Capital Appreciation Market Opportunities ETFUS TPUT | 25.25 | +0.22% | +0.06 | 4K | 113.34K | 0.20% | 30.30M | +0.20% | +0.04% | +0.32% | +0.74% |
iShares High Yield Systematic Bond ETFUS HYDB | 45.95 | +0.22% | +0.10 | 96.00K | 4.41M | 0.11% | 1.61B | +0.20% | -1.27% | -1.69% | -2.96% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.59 | +0.22% | +0.06 | 4.54M | 125.20M | 0.11% | 10.42B | +0.04% | -1.71% | -2.95% | -4.33% |