| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.81 | +0.09% | +0.01 | 28.58K | 222.93K | 0.25% | 182.09M | -0.16% | -2.04% | -3.37% | -5.59% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.25 | +0.09% | +0.04 | 6K | 264.18K | 0.26% | 178.51M | +0.40% | +0.77% | +3.54% | +8.22% |
Somnigroup International IncUS SGI | 63.42 | +0.09% | +0.06 | 1.03M | 65.54M | 3.11% | 13.31B | -6.90% | -1.99% | -19.30% | -28.97% |
BRANDES U.S. VALUE ETFUS BUSA | 40.63 | +0.09% | +0.04 | 27.75K | 1.13M | 0.51% | 316.10M | -2.44% | -4.32% | +2.76% | +11.16% |
WisdomTree U.S. SmallCap Quality Dividend Growth FundUS DGRS | 57.14 | +0.09% | +0.05 | 10.22K | 583.54K | 0.46% | 391.09M | -1.43% | -5.08% | -3.58% | +15.15% |
Toews Agility Shares Dynamic Tactical Income ETFUS THY | 21.37 | +0.09% | +0.02 | 4K | 91.68K | 10.07% | 87.60M | -0.40% | -1.22% | -2.13% | -3.84% |
Tortoise Energy Infrastructure CorporationUS TYG | 42.75 | +0.09% | +0.04 | 100.42K | 4.29M | 1.45% | 1.09B | -3.11% | -4.55% | -0.88% | +4.52% |
STRIVE 1000 VALUE ETFUS STXV | 38.81 | +0.09% | +0.04 | 8K | 296.58K | 0.43% | 79.56M | -1.35% | -2.33% | +1.49% | +16.00% |
FT Vest U.S. Equity Max Buffer ETF - AprilUS APXM | 32.12 | +0.09% | +0.03 | 643 | 20.65K | 0.00% | 20.87M | +0.19% | +0.27% | +1.63% | +3.45% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.32 | +0.09% | +0.02 | 487.30K | 10.39M | 0.15% | 3.30B | +0.09% | -1.30% | -2.20% | -3.40% |
Invesco CurrencyShares Swiss Franc TrustUS FXF | 107.24 | +0.09% | +0.10 | 16.95K | 1.82M | 0.21% | 386.06M | -0.50% | -2.53% | -1.51% | -3.91% |
Andretti Acquisition Corp IIUS POLE | 10.73 | +0.09% | +0.01 | 1K | 13.16K | 0.00% | 316.64M | +0.09% | -0.92% | -0.32% | +2.09% |
Universal DisplayUS OLED | 78.37 | +0.09% | +0.07 | 292.26K | 22.92M | 2.65% | 3.60B | +2.29% | -8.70% | -10.47% | -32.89% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 15.95 | +0.09% | +0.01 | 326.42K | 5.21M | 0.31% | 1.80B | -0.25% | -1.97% | -2.83% | -4.49% |
BlackRock Floating Rate Income Trust FundUS BGT | 10.76 | +0.09% | +0.01 | 49.10K | 528.22K | 0.45% | 320.91M | -1.56% | -0.92% | +1.51% | -5.03% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 21.44 | +0.09% | +0.02 | 67.86K | 1.45M | 1.77% | 608.89M | -0.37% | +0.33% | -4.03% | -13.20% |
Cantor Equity Partners I IncUS CEPO | 10.78 | +0.09% | +0.01 | 61.97K | 667.47K | 0.19% | 274.89M | +0.28% | -0.19% | +2.28% | +3.55% |
AmdocsUS DOX | 59.36 | +0.09% | +0.06 | 449.67K | 26.71M | 1.80% | 6.17B | -6.04% | -3.33% | +19.02% | -26.28% |
JPMorgan Municipal ETFUS JMUB | 48.57 | +0.09% | +0.05 | 1.05M | 51.13M | 0.28% | 8.41B | -0.20% | -2.26% | -4.00% | -3.83% |
A SPAC III Acquisition CorpUS ASPC | 10.82 | +0.09% | +0.01 | 661 | 7.15K | 0.00% | 25.29M | -1.64% | -13.09% | -0.73% | -53.81% |