| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.25 | +0.03% | +0.01 | 10.59K | 532.13K | 0.16% | 60.30M | +0.02% | -0.14% | -0.26% | -0.05% |
Vaneck AA-BB Clo EtfUS CLOB | 50.35 | +0.03% | +0.01 | 3K | 136.07K | 0.11% | 186.29M | +0.07% | +0.08% | -0.33% | -0.62% |
WAYFINDER DYNAMIC U.S. INTEREST RATE ETFUS CMBO | 101.66 | +0.03% | +0.03 | 3K | 309.35K | 0.00% | 3.05M | -1.83% | -1.58% | -0.81% | +0.94% |
iShares Floating Rate Bond ETFUS FLOT | 51.02 | +0.03% | +0.02 | 1.63M | 83.09M | 0.04% | 10.90B | +0.11% | +0.01% | -0.01% | +0.30% |
SaiaUS SAIA | 342.32 | +0.03% | +0.10 | 70.07K | 23.84M | 2.69% | 9.12B | -2.48% | -5.48% | -21.07% | +4.84% |
iShares Short-Term California Muni Active ETFUS CALI | 50.11 | +0.03% | +0.01 | 71.98K | 3.61M | 0.06% | 511.12M | -0.07% | -0.55% | -0.74% | -0.69% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.58 | +0.03% | +0.02 | 204.31K | 10.54M | 0.08% | 4.05B | -0.05% | -0.89% | -1.12% | -1.46% |
Tekla Life Sciences InvestorsUS HQL | 19.42 | +0.03% | +0.01 | 39.32K | 768.09K | 1.26% | 598.87M | -2.24% | -13.25% | +2.03% | +15.71% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.27 | +0.03% | +0.01 | 21.49K | 435.87K | 0.15% | 196.57M | -0.17% | -2.57% | -3.29% | -4.12% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.67 | +0.03% | +0.01 | 8K | 389.76K | 0.18% | 274.86M | +0.11% | -0.19% | -0.13% | -0.17% |
Sanara MedTech Inc.US SMTI | 35.08 | +0.03% | +0.01 | 40.34K | 1.42M | 0.37% | 321.58M | +0.29% | +1.83% | +51.73% | +50.24% |
Envoy Medical Inc.US COCH | 0.7141 | +0.03% | +0.0002 | 77.36K | 55.00K | 4.48% | 55.27M | -2.19% | -4.79% | +6.12% | +8.02% |
F.N.B. CorpUS FNB | 17.94 | +0.03% | +0.01 | 1.25M | 22.38M | 0.86% | 6.34B | -2.05% | -3.21% | -6.30% | +4.88% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 18.07 | +0.03% | +0.01 | 169.77K | 3.06M | 1.22% | 998.52M | +2.53% | -1.71% | -5.22% | -6.45% |
Leverage Shares 2X Long UNH Daily ETFUS UNHG | 18.14 | +0.03% | +0.01 | 452.65K | 8.14M | 2.59% | 60.21M | -3.65% | -7.25% | -21.19% | +8.01% |
Simulations PlusUS SLP | 18.45 | +0.03% | +0.01 | 73.02K | 1.35M | 0.05% | 371.57M | +0.14% | +0.24% | +1.68% | +1.18% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.48 | +0.03% | +0.01 | 17.79K | 453.20K | 0.08% | 126.11M | -0.48% | -1.16% | -3.07% | -2.11% |
TriMasUS TRS | 38.09 | +0.03% | +0.01 | 67.54K | 2.58M | 1.00% | 1.36B | -0.39% | -3.28% | -13.57% | +7.45% |
FG MERGER II CORPUS BXBL | 4.21 | +0.03% | +0.00 | 56.99K | 241.43K | 5.22% | 1.02B | +5.81% | -5.37% | -58.51% | -58.06% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.29 | +0.03% | +0.00 | 205.99K | 3.77M | 0.11% | 2.95B | -0.32% | -1.45% | -1.58% | -2.91% |