| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBoost RIOT ETFUS RTYY | 8.33 | +0.12% | +0.01 | 15.16K | 126.35K | 0.48% | 5.08M | -0.70% | -6.51% | -30.06% | -56.46% |
VanEck Long Muni ETFUS MLN | 16.72 | +0.12% | +0.02 | 240.86K | 4.02M | 0.45% | 656.06M | +0.18% | -3.52% | -5.72% | -4.65% |
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 25.09 | +0.12% | +0.03 | 969 | 24.43K | 1.67% | 50.18M | +1.01% | +0.96% | +1.87% | +8.85% |
LiveRamp Holdings, Inc.US RAMP | 37.71 | +0.12% | +0.05 | 346.17K | 13.04M | 0.19% | 2.29B | +0.15% | +0.33% | +0.73% | +28.38% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.06 | +0.12% | +0.03 | 10.40K | 260.67K | 0.15% | 0 | -1.69% | -1.14% | -0.36% | -0.56% |
Chenghe AcquisitionUS KBSX | 1.09 | +0.12% | +0.00 | 142.24K | 180.88K | 41.28% | 48.85M | +11.36% | +4.93% | +27.97% | -22.05% |
InsperityUS NSP | 50.37 | +0.12% | +0.06 | 163.95K | 8.29M | 2.13% | 1.92B | -1.16% | -4.58% | +31.14% | +30.09% |
Invesco Senior Loan ETFUS BKLN | 20.57 | +0.12% | +0.02 | 7.05M | 145.02M | 0.19% | 6.66B | -0.19% | -0.15% | +1.28% | -2.05% |
Harmony Biosciences Holdings, Inc.US HRMY | 42.07 | +0.12% | +0.05 | 444.31K | 18.71M | 3.14% | 2.45B | +1.28% | +10.28% | +23.26% | +12.43% |
CBIZ IncUS CBZ | 54.70 | +0.12% | +0.07 | 301.17K | 16.47M | 0.20% | 2.97B | +0.17% | +0.06% | +79.92% | +8.41% |
Vanguard High-Yield Active ETFUS VGHY | 73.58 | +0.12% | +0.09 | 37.25K | 2.74M | 0.20% | 325.21M | +0.24% | -1.31% | -1.58% | -2.39% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.28 | +0.12% | +0.03 | 31.58K | 798.27K | 0.10% | 155.47M | -0.41% | -1.62% | -3.79% | -2.96% |
IHS Holding LtdUS IHS | 8.43 | +0.12% | +0.01 | 632.11K | 5.33M | 0.35% | 2.85B | -0.12% | +0.36% | +2.31% | +13.00% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 16.86 | +0.12% | +0.02 | 12.49K | 209.64K | 1.48% | 0 | +1.51% | -0.53% | -6.80% | -11.17% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.57 | +0.12% | +0.03 | 47.09K | 1.16M | 0.73% | 520.31M | +0.08% | -0.95% | -1.21% | -1.07% |
Invesco Dorsey Wright Utilities Momentum ETFUS PUI | 42.23 | +0.12% | +0.05 | 3K | 135.47K | 0.00% | 49.83M | -1.62% | -4.90% | -11.94% | -3.11% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.54 | +0.12% | +0.03 | 3K | 71.07K | 0.03% | 153.24M | +0.35% | -0.76% | -0.60% | -1.20% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.07 | +0.12% | +0.02 | 17.85K | 304.74K | 0.23% | 122.90M | -0.58% | -1.61% | -2.65% | -5.00% |
Fidelity Investment Grade Securitized ETFUS FSEC | 42.70 | +0.12% | +0.05 | 413.24K | 17.65M | 0.31% | 4.58B | +0.14% | -1.43% | -3.20% | -3.24% |
Affiliated Managers Group IncUS MGRD | 14.53 | +0.12% | +0.02 | 5K | 80.49K | 1.45% | 383.69M | +0.30% | -0.84% | -1.78% | -5.48% |