| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
InterfaceUS TILE | 34.30 | +0.12% | +0.04 | 191.75K | 6.52M | 2.04% | 1.99B | -0.38% | -11.92% | -3.41% | +22.85% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.87 | +0.12% | +0.08 | 17.34K | 1.12M | 0.28% | 270.83M | +0.27% | +0.34% | +0.14% | +0.73% |
HealthcareUS HCSG | 21.50 | +0.12% | +0.03 | 267.94K | 5.76M | 1.75% | 1.48B | -2.47% | -5.60% | -9.04% | +12.42% |
British American Tobacco PLCUS BTI | 55.90 | +0.12% | +0.07 | 3.75M | 208.95M | 1.55% | 121.19B | -2.43% | -0.56% | -10.54% | -1.28% |
Luxfer Holdings PLCUS LXFR | 17.24 | +0.12% | +0.02 | 101.79K | 1.76M | 0.17% | 461.33M | -0.12% | +0.23% | -8.00% | +27.42% |
First Northern Community BancorpUS FNRN | 17.28 | +0.12% | +0.02 | 45.81K | 789.78K | 1.33% | 284.43M | +0.12% | -1.26% | -3.68% | +29.34% |
WORTHINGTON STEEL INCUS WS | 33.37 | +0.12% | +0.04 | 98.07K | 3.27M | 2.87% | 1.70B | +3.15% | -4.47% | -9.40% | -3.62% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 152.68 | +0.11% | +0.17 | 2K | 272.55K | 0.20% | 247.33M | -2.14% | -4.38% | -1.49% | +16.43% |
River City BankUS RCBC | 52.48 | +0.11% | +0.06 | 78.73K | 4.14M | 2.02% | 734.45M | -0.61% | +7.01% | +20.78% | +19.61% |
AB Short Duration Income ETFUS SDFI | 35.02 | +0.11% | +0.04 | 494 | 17.30K | 0.00% | 193.96M | 0.00% | -1.13% | -1.41% | -2.17% |
EXPAND ENERGY CORPORATIONUS EXE | 87.59 | +0.11% | +0.10 | 2.23M | 192.86M | 2.73% | 20.28B | -6.22% | -8.85% | -0.96% | -20.63% |
Eldridge BBB-B CLO ETFUS CLOZ | 26.28 | +0.11% | +0.03 | 322.84K | 8.48M | 0.19% | 785.77M | +0.52% | +0.04% | -0.23% | -0.76% |
FirstUS FNLC | 35.22 | +0.11% | +0.04 | 24.02K | 842.77K | 1.65% | 397.13M | -0.17% | +1.38% | +3.44% | +33.21% |
GraniteShares 2x Long SpaceX Daily ETFUS SPAL | 17.62 | +0.11% | +0.02 | 758.64K | 13.75M | 8.07% | 39.29M | +5.57% | +21.60% | -14.92% | -37.96% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 59.27 | +0.11% | +0.07 | 50.61K | 3.01M | 0.57% | 1.45B | -3.26% | -7.14% | +0.61% | +13.89% |
ANGEL OAK INCOME ETFUS CARY | 20.46 | +0.11% | +0.02 | 224.98K | 4.60M | 0.15% | 1.46B | +0.14% | -1.17% | -2.00% | -1.76% |
Reynolds Consumer Products, Inc.US REYN | 22.15 | +0.11% | +0.03 | 646.86K | 14.30M | 1.65% | 4.66B | +1.44% | -13.05% | -15.83% | -3.38% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 22.92 | +0.11% | +0.03 | 18.83K | 431.67K | 0.13% | 99.11M | +0.33% | +0.55% | +2.30% | +6.01% |
PRECISION OPTICS INC(MASS)US POCI | 4.47 | +0.11% | +0.01 | 10K | 44.07K | 4.82% | 48.87M | +2.88% | -2.08% | -12.28% | +6.69% |
Instinct Bio Technical CoUS BIOT | 0.4484 | +0.11% | +0.0005 | 188.18K | 82.63K | 8.42% | 12.89M | +23.97% | +5.61% | 0.00% | -97.52% |