| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco DB Energy FundUS DBE | 37.12 | -0.62% | -0.23 | 20.48K | 767.29K | 1.74% | 122.50M | -0.16% | +11.58% | +42.77% | +112.54% |
abrdn Focused U.S. Small Cap Active ETFUS AFSC | 36.60 | -0.62% | -0.23 | 526 | 19.29K | 0.14% | 9.64M | -2.41% | -4.96% | -3.35% | +20.24% |
Kymera Therapeutics, Inc.US KYMR | 117.75 | -0.62% | -0.73 | 1.90M | 223.69M | 2.28% | 9.79B | +2.43% | -3.09% | +17.90% | +51.33% |
GraniteShares 1.25x Long TSLA Daily ETFUS TSL | 13.71 | -0.62% | -0.09 | 666.17K | 9.14M | 3.34% | 11.10M | -0.36% | +6.50% | -5.62% | -26.71% |
Thrivent Small Cap Value ETFUS TSCV | 30.01 | -0.62% | -0.19 | 2K | 57.92K | 0.00% | 173.06M | -2.50% | -5.34% | -6.44% | +12.91% |
RiverNorth Active Income ETFUS CEFZ | 8.02 | -0.62% | -0.05 | 12.46K | 99.90K | 0.99% | 41.34M | -0.87% | -3.49% | -1.32% | -2.08% |
PetMedUS PETS | 1.61 | -0.62% | -0.01 | 254.31K | 407.90K | 2.47% | 34.90M | -2.42% | -8.52% | -10.06% | -49.69% |
HF Sinclair CorporationUS DINO | 115.90 | -0.62% | -0.72 | 5.64M | 653.94M | 2.66% | 20.63B | +7.47% | +25.00% | +76.25% | +151.52% |
NEOS Real Estate High Income ETFUS IYRI | 46.66 | -0.62% | -0.29 | 115.11K | 5.38M | 0.55% | 300.96M | -2.49% | -5.93% | -5.30% | -3.99% |
CrocsUS CROX | 122.24 | -0.62% | -0.76 | 2.33M | 284.17M | 3.28% | 5.86B | +8.68% | -0.69% | +0.69% | +42.94% |
The Nightview FundUS NITE | 39.06 | -0.62% | -0.24 | 2K | 69.82K | 0.00% | 33.74M | -1.49% | -0.91% | +8.37% | +6.68% |
McGrath RentCorpUS MGRC | 110.89 | -0.62% | -0.69 | 240.17K | 26.62M | 1.25% | 2.71B | +0.44% | -4.77% | -8.95% | +5.68% |
Comstock ResourcesUS CRK | 12.84 | -0.62% | -0.08 | 3.61M | 46.75M | 4.45% | 3.76B | -13.13% | -7.09% | -4.61% | -44.61% |
WBI BullBear Yield 3000 ETFUS WBIG | 26.20 | -0.62% | -0.16 | 2K | 54.09K | 0.38% | 31.44M | -0.90% | -2.72% | +2.43% | +11.71% |
Defiance Daily Target 2X Short TSM ETFUS STSM | 33.20 | -0.62% | -0.21 | 4K | 121.57K | 0.33% | 940.49K | -0.11% | -8.95% | -7.21% | -66.85% |
Schwab US Dividend Equity ETFUS SCHD | 33.68 | -0.62% | -0.21 | 22.39M | 753.83M | 0.62% | 112.82B | -1.29% | -3.30% | +6.18% | +22.79% |
Cohen & Steers Real Assets Active ETFUS CSRA | 25.15 | -0.62% | -0.16 | 1K | 35.69K | 0.16% | 18.86M | -1.19% | -1.66% | 0.00% | +0.05% |
Inspire Small/Mid Cap ETFUS ISMD | 47.25 | -0.62% | -0.29 | 12.36K | 582.86K | 0.86% | 326.00M | -1.41% | -4.34% | -2.73% | +22.46% |
Gates Industrial Corp PLCUS GTES | 25.61 | -0.62% | -0.16 | 3.15M | 80.64M | 2.25% | 6.50B | -1.65% | -1.08% | -6.02% | +19.28% |
HF Foods Group IncUS HFFG | 1.60 | -0.62% | -0.01 | 324.87K | 506.34K | 5.59% | 88.96M | -3.61% | -13.04% | -9.60% | -25.58% |