| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesUS IDMY | 25.39 | -0.60% | -0.15 | 10 | 255 | 0.00% | 1.78M | -1.36% | -1.15% | +1.77% | -0.68% |
Taoping IncUS TAOP | 0.6590 | -0.60% | -0.0040 | 26.58K | 18.61K | 22.93% | 6.33M | -14.73% | -20.98% | -54.71% | -52.93% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 49.39 | -0.60% | -0.30 | 238.21K | 11.76M | 0.80% | 3.27B | -0.88% | -5.00% | -1.57% | +0.49% |
Great SouthernUS GSBC | 78.91 | -0.60% | -0.48 | 144.60K | 11.39M | 2.13% | 858.06M | -1.56% | +0.17% | +3.10% | +28.18% |
SPDR S&P Aerospace & Defense ETFUS XAR | 239.86 | -0.60% | -1.46 | 259.18K | 62.08M | 1.77% | 6.10B | -2.48% | -11.74% | -11.95% | -0.57% |
UL Solutions IncUS ULS | 64.03 | -0.61% | -0.39 | 1.54M | 98.87M | 2.03% | 12.87B | -10.13% | -14.92% | -30.87% | -18.81% |
ProShares Equities for Rising Rates ETFUS EQRR | 86.35 | -0.61% | -0.53 | 10K | 841.31K | 0.85% | 36.27M | -0.60% | +0.33% | +9.02% | +33.08% |
iShares Asia/Pacific Dividend ETFUS DVYA | 50.37 | -0.61% | -0.31 | 11.64K | 584.72K | 0.43% | 70.52M | -2.41% | -2.99% | +7.17% | +13.77% |
Verisk AnalyticsUS VRSK | 175.41 | -0.61% | -1.07 | 3.19M | 559.91M | 2.65% | 22.83B | -0.45% | -6.54% | -2.58% | -21.58% |
Ascent Industries Co.US ACNT | 14.75 | -0.61% | -0.09 | 36.29K | 535.91K | 0.74% | 133.31M | -1.67% | -1.73% | +1.93% | -8.89% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 42.41 | -0.61% | -0.26 | 6K | 273.91K | 1.12% | 72.10M | +4.11% | -0.35% | +17.03% | +20.07% |
LiveRamp Holdings, Inc.US RAMP | 37.66 | -0.61% | -0.23 | 2.60M | 98.01M | 0.74% | 2.29B | +0.16% | +0.03% | +0.56% | +28.23% |
Fidelity Metaverse ETFUS FMET | 38.45 | -0.61% | -0.23 | 1K | 43.77K | 1.41% | 42.30M | -0.69% | +0.36% | +7.02% | +6.60% |
LifeX 2060 Longevity Income ETFUS LFAW | 166.11 | -0.61% | -1.02 | 10 | 1.67K | 0.00% | 2.43M | +0.22% | -1.73% | -5.25% | -9.46% |
NYLIM Candriam U.S. Mid Cap Equity ETFUS IQSM | 39.00 | -0.61% | -0.24 | 40 | 1.57K | 0.00% | 362.70M | -1.54% | -3.57% | +0.69% | +12.65% |
Invesco RAFI Strategic US ETFUS IUS | 68.86 | -0.61% | -0.42 | 34.92K | 2.40M | 0.70% | 970.87M | -0.90% | -0.73% | +5.96% | +20.46% |
Sprott Critical Materials ETFUS SETM | 31.06 | -0.61% | -0.19 | 75.97K | 2.36M | 2.64% | 566.53M | -2.79% | -6.98% | -1.11% | +7.29% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 66.98 | -0.61% | -0.41 | 669 | 44.77K | 0.37% | 26.12M | -2.28% | -4.73% | +0.78% | +15.46% |
Cambria Endowment Style ETFUS ENDW | 34.82 | -0.61% | -0.21 | 27.52K | 957.28K | 0.63% | 158.08M | -1.28% | -0.82% | +4.60% | +12.56% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 16.15 | -0.61% | -0.10 | 8K | 129.82K | 0.43% | 65.41M | -0.33% | -2.79% | -2.73% | -8.18% |