| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Future Health Care Equity ETFUS GDOC | 37.02 | -0.62% | -0.23 | 549 | 20.33K | 0.11% | 19.43M | +1.93% | -2.92% | +8.99% | +4.28% |
XPO LogisticsUS XPO | 174.25 | -0.62% | -1.09 | 1.80M | 312.56M | 2.18% | 20.45B | -4.35% | -11.48% | -11.47% | +28.21% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 37.10 | -0.62% | -0.23 | 651 | 24.13K | 0.08% | 169.75M | -0.84% | -3.25% | +3.47% | +16.42% |
VanEck Morningstar International Moat ETFUS MOTI | 34.95 | -0.62% | -0.22 | 720 | 25.18K | 0.00% | 69.89M | -0.29% | -6.02% | +6.28% | -4.73% |
iShares MSCI Europe Small-Cap ETFUS IEUS | 71.33 | -0.62% | -0.45 | 2K | 140.80K | 0.32% | 174.75M | -1.15% | -2.76% | +3.43% | +4.06% |
First Trust WCM Global Equity ETFUS WCMG | 21.15 | -0.62% | -0.13 | 1K | 28.10K | 0.14% | 3.17M | -1.19% | -2.07% | -0.33% | +6.02% |
Nomura Global Listed Infrastructure ETFUS BILD | 28.63 | -0.62% | -0.18 | 16 | 481 | 0.00% | 7.87M | -0.96% | -4.31% | -2.38% | +1.89% |
Fidelity Disruptive Communications ETFUS FDCF | 50.71 | -0.62% | -0.32 | 6K | 323.59K | 0.45% | 101.78M | -0.24% | +1.50% | +5.20% | +5.48% |
iShares Russell Mid-Cap Value ETFUS IWS | 164.18 | -0.62% | -1.03 | 303.67K | 49.87M | 0.74% | 15.07B | -1.69% | -3.95% | +0.61% | +16.40% |
iShares Morningstar Small-Cap ETFUS ISCB | 72.57 | -0.62% | -0.46 | 6K | 466.67K | 0.86% | 275.76M | -1.53% | -4.42% | -1.41% | +11.62% |
BancFirstUS BANF | 108.29 | -0.62% | -0.68 | 358.68K | 38.89M | 1.70% | 3.63B | -2.35% | -3.95% | -5.21% | +2.14% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 86.74 | -0.62% | -0.54 | 8K | 674.63K | 0.26% | 719.90M | -1.55% | -4.53% | -2.72% | +16.71% |
Vanguard Russell 2000 Growth ETFUS VTWG | 264.48 | -0.62% | -1.66 | 7K | 1.93M | 0.87% | 1.44B | -1.46% | -5.33% | -6.86% | +12.07% |
T. Rowe Price Mid-Cap Equity Research ETFUS TMID | 25.09 | -0.62% | -0.16 | 258 | 6.47K | 0.00% | 10.04M | 0.00% | 0.00% | 0.00% | -0.95% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 35.17 | -0.62% | -0.22 | 42.34K | 1.50M | 1.60% | 65.94M | -1.91% | +5.22% | +17.23% | +18.66% |
WBI BullBear Quality 3000 ETFUS WBIL | 39.60 | -0.63% | -0.25 | 3K | 127.96K | 0.43% | 29.59M | -0.57% | -1.91% | +1.16% | +13.86% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 49.25 | -0.63% | -0.31 | 196.38K | 9.65M | 1.18% | 223.10M | -4.15% | +0.10% | +15.29% | +38.19% |
Labcorp Holdings IncUS LH | 320.71 | -0.63% | -2.02 | 1.74M | 557.91M | 1.03% | 25.95B | +2.94% | -3.64% | +20.94% | +27.83% |
Harbor Long-Short Equity ETFUS LSEQ | 33.98 | -0.63% | -0.21 | 2K | 68.29K | 0.12% | 16.14M | -0.07% | -2.96% | -5.67% | +23.19% |
Commerce BancsharesUS CBSH | 57.09 | -0.63% | -0.36 | 2.65M | 151.28M | 1.39% | 8.22B | -1.99% | -2.91% | +0.83% | +9.08% |