| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 128.96 | -0.63% | -0.82 | 14.50K | 1.87M | 0.71% | 286.28M | -0.68% | -3.52% | +3.34% | +1.30% |
Petroleo Brasileiro SA PetrobrasUS PBR.A | 18.82 | -0.63% | -0.12 | 3.55M | 66.71M | 1.06% | 121.28B | -1.52% | +10.45% | +27.68% | +66.99% |
Hamilton Lane IncUS HLNE | 87.74 | -0.63% | -0.56 | 947.70K | 83.21M | 3.26% | 4.84B | -8.59% | -15.68% | +18.91% | -34.67% |
CRH PLCUS CRH | 86.15 | -0.63% | -0.55 | 7.02M | 603.69M | 1.00% | 57.31B | -2.71% | -7.46% | -23.09% | -30.97% |
First Trust Long Duration Opportunities ETFUS LGOV | 20.35 | -0.63% | -0.13 | 421.08K | 8.61M | 0.83% | 613.55M | +0.05% | -2.82% | -5.92% | -6.78% |
Yorkville America 2X Long MANGOS Plus Daily Target ETFUS MNGZ | 26.59 | -0.64% | -0.17 | 1K | 29.93K | 0.82% | 265.90K | 0.00% | 0.00% | 0.00% | -0.64% |
First Trust Value Line Dividend Index FundUS FVD | 48.48 | -0.64% | -0.31 | 401.39K | 19.46M | 0.62% | 7.85B | -1.30% | -4.32% | +0.79% | +5.21% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 21.10 | -0.64% | -0.13 | 31.97K | 673.44K | 1.18% | 49.37M | -0.66% | -4.09% | -6.01% | -6.43% |
First Trust Mid Cap Core Alphadex FundUS FNX | 139.05 | -0.64% | -0.89 | 8K | 1.10M | 0.34% | 1.33B | -2.17% | -4.12% | -3.47% | +10.38% |
Prime Medicine, Inc.US PRME | 3.12 | -0.64% | -0.02 | 4.67M | 14.57M | 3.98% | 563.19M | -0.32% | -3.70% | 0.00% | -10.09% |
Fidelity High Dividend ETFUS FDVV | 62.04 | -0.64% | -0.40 | 710.37K | 44.10M | 0.65% | 10.27B | -1.80% | -1.60% | +2.58% | +9.44% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 12.47 | -0.64% | -0.08 | 418.19K | 5.20M | 1.12% | 9.25B | -0.08% | +15.78% | +7.78% | +31.13% |
SEQUOIA GLOBAL VALUE ETFUS SFGV | 35.86 | -0.64% | -0.23 | 4K | 138.75K | 0.17% | 1.17B | -1.08% | -1.68% | +2.03% | +13.54% |
Encore CapitalUS ECPG | 99.54 | -0.64% | -0.64 | 738.73K | 73.73M | 2.10% | 2.11B | +0.99% | +1.43% | +14.32% | +83.15% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 141.52 | -0.64% | -0.91 | 187.74K | 26.58M | 0.84% | 8.49B | -2.54% | -4.38% | -2.88% | +7.55% |
WisdomTree U.S. SmallCap Dividend FundUS DES | 38.86 | -0.64% | -0.25 | 49.74K | 1.93M | 0.61% | 2.09B | -2.26% | -4.45% | -3.04% | +16.17% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 84.56 | -0.64% | -0.54 | 22.14K | 1.87M | 0.53% | 947.04M | -1.67% | -1.75% | +2.12% | +12.50% |
Alumis Inc.US ALMS | 7.77 | -0.64% | -0.05 | 6.39M | 49.38M | 4.73% | 1.00B | -15.36% | -66.01% | -68.73% | -20.39% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 58.85 | -0.64% | -0.38 | 84.18K | 4.96M | 0.41% | 1.48B | -1.18% | -3.87% | +1.85% | +4.60% |
WD-40US WDFC | 189.29 | -0.64% | -1.22 | 282.78K | 53.56M | 1.63% | 2.55B | -2.84% | -10.68% | -22.45% | -3.86% |