| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Thermo Fisher ScientificUS TMO | 651.45 | -1.04% | -6.87 | 4.58M | 2.99B | 2.02% | 242.00B | +6.83% | +3.81% | +32.35% | +12.43% |
Integrated Media Technology LimitedUS IMTE | 0.5120 | -1.04% | -0.0054 | 13.25K | 6.63K | 8.81% | 1.76M | +10.61% | +3.33% | +1.29% | -14.81% |
Sun CommunitiesUS SUI | 113.75 | -1.04% | -1.20 | 2.80M | 318.96M | 1.23% | 13.85B | -0.64% | -6.98% | -5.15% | -8.20% |
California Water ServiceUS CWT | 47.38 | -1.04% | -0.50 | 839.79K | 39.78M | 1.11% | 2.93B | -1.74% | -5.28% | +0.17% | +9.35% |
MercuryUS MRCY | 85.28 | -1.04% | -0.90 | 1.73M | 147.68M | 3.03% | 5.19B | +5.79% | -9.50% | -18.78% | +16.81% |
DLocal LimitedUS DLO | 14.21 | -1.04% | -0.15 | 1.53M | 21.79M | 1.64% | 4.19B | -4.37% | -0.91% | +15.72% | +0.50% |
CarPartsUS PRTS | 8.52 | -1.05% | -0.09 | 40.99K | 348.84K | 3.02% | 69.00M | -8.49% | +32.09% | +36.98% | +70.40% |
Waste ManagementUS WM | 211.10 | -1.05% | -2.23 | 3.57M | 756.29M | 0.93% | 84.38B | -1.11% | -6.14% | -5.45% | -3.92% |
iShares International Dividend Growth ETFUS IGRO | 90.37 | -1.05% | -0.95 | 207.52K | 18.89M | 0.63% | 1.27B | -1.33% | -1.68% | +3.73% | +9.18% |
Anika TherapeuticsUS ANIK | 20.81 | -1.05% | -0.22 | 118.47K | 2.46M | 2.40% | 278.50M | -0.24% | -2.48% | +41.28% | +116.55% |
AmphenolUS APH | 77.55 | -1.05% | -0.82 | 29.79M | 2.32B | 2.42% | 190.81B | -7.59% | +1.30% | -4.72% | +14.77% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 37.88 | -1.05% | -0.40 | 8K | 291.11K | 0.68% | 109.84M | -2.12% | -0.82% | +12.89% | +22.69% |
RB GLOBAL INCUS RBA | 83.20 | -1.05% | -0.88 | 5.01M | 417.35M | 1.47% | 15.45B | -0.48% | -4.79% | -26.08% | -19.12% |
Pacer US Cash Cows 100 ETFUS COWZ | 69.00 | -1.05% | -0.73 | 625.94K | 43.24M | 1.08% | 19.29B | -1.34% | -3.12% | +10.83% | +14.68% |
GulfportUS GPOR | 159.70 | -1.05% | -1.69 | 423.53K | 67.90M | 2.09% | 2.82B | -7.82% | -8.40% | -0.78% | -23.22% |
Rareview Tax Advantaged Income ETFUS RTAI | 19.65 | -1.05% | -0.21 | 136 | 2.67K | 0.00% | 16.60M | -1.99% | -6.20% | -8.73% | -6.99% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 55.24 | -1.05% | -0.58 | 6K | 314.92K | 0.15% | 201.61M | -2.06% | -4.17% | -3.95% | +5.73% |
VanEck Materials TruSector ETFUS TRUM | 24.73 | -1.05% | -0.26 | 575 | 14.22K | 0.32% | 247.30K | -1.73% | -4.04% | 0.00% | -1.12% |
Hotchkis & Wiley International Value FundUS HWIV | 25.96 | -1.05% | -0.27 | 172 | 4.47K | 0.00% | 1.56M | -1.27% | -2.46% | 0.00% | +2.61% |
Nuveen Municipal High Income Opportunity FundUS NMZ | 9.43 | -1.05% | -0.10 | 908.42K | 8.53M | 1.89% | 2.03B | -1.77% | -6.73% | -9.76% | -7.46% |