| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WESTERN ASSET FUNDS INCUS MMU | 9.43 | -1.05% | -0.10 | 97.52K | 918.71K | 1.36% | 515.06M | -2.08% | -7.46% | -9.33% | -9.67% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 40.50 | -1.05% | -0.43 | 26.09K | 1.05M | 1.66% | 64.80M | -1.85% | -1.96% | +2.70% | +9.66% |
Viatris Inc.US VTRS | 16.95 | -1.05% | -0.18 | 15.65M | 265.54M | 1.69% | 19.48B | +2.67% | +5.15% | +6.40% | +36.14% |
Motley Fool Value Factor ETFUS MFVL | 21.69 | -1.05% | -0.23 | 10.80K | 234.81K | 0.32% | 6.94M | -2.28% | -4.17% | +8.84% | +6.83% |
Unity Software Inc.US U | 41.40 | -1.05% | -0.44 | 14.33M | 591.86M | 3.35% | 18.22B | -5.82% | -11.04% | +52.49% | -6.27% |
Vanguard FTSE Europe ETFUS VGK | 88.21 | -1.05% | -0.94 | 3.71M | 326.88M | 0.54% | 29.86B | -2.01% | -4.13% | +1.45% | +5.50% |
Federal Agricultural MortgageUS AGM | 220.94 | -1.05% | -2.35 | 325.55K | 71.92M | 1.63% | 2.40B | -2.03% | +0.04% | +14.68% | +25.84% |
Xtrackers International Real Estate ETFUS HAUZ | 21.62 | -1.05% | -0.23 | 83.99K | 1.82M | 0.64% | 1.02B | -2.17% | -5.59% | -2.39% | -6.85% |
Global X Millennial Consumer ETFUS MILN | 43.01 | -1.05% | -0.46 | 3K | 139.93K | 0.92% | 89.46M | -2.54% | -7.21% | -0.59% | -8.34% |
First Trust Indxx Critical Metals ETFUS FMTL | 35.74 | -1.05% | -0.38 | 2K | 59.16K | 1.72% | 30.38M | -3.28% | -3.50% | +8.49% | +22.56% |
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 56.13 | -1.05% | -0.60 | 3K | 147.49K | 0.19% | 138.93M | -2.48% | -3.82% | -2.14% | +10.63% |
iShares Global Consumer Staples ETFUS KXI | 66.61 | -1.05% | -0.71 | 47.57K | 3.18M | 0.40% | 1.06B | -1.05% | -2.94% | -2.37% | +3.03% |
Signet JewelersUS SIG | 100.38 | -1.05% | -1.07 | 1.79M | 179.43M | 2.61% | 3.85B | +0.12% | +23.90% | +17.97% | +21.11% |
Adamas Trust IncUS ADAM | 8.91 | -1.05% | -0.09 | 3.24M | 28.88M | 2.91% | 804.64M | -1.98% | -10.27% | -4.40% | +22.05% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 64.57 | -1.06% | -0.69 | 5K | 309.42K | 0.44% | 245.36M | -2.51% | -6.87% | -7.59% | -5.56% |
Nexgen Energy Ltd.US NXE | 9.35 | -1.06% | -0.10 | 6.52M | 61.39M | 3.49% | 6.27B | -5.08% | -8.51% | -7.15% | +1.63% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 27.58 | -1.06% | -0.30 | 9K | 260.60K | 0.65% | 13.24M | -2.04% | -5.95% | -4.17% | +3.27% |
SempraUS SRE | 81.31 | -1.06% | -0.87 | 6.15M | 500.18M | 1.01% | 53.07B | -2.44% | -6.95% | -12.32% | -7.91% |
York WaterUS YORW | 32.69 | -1.06% | -0.35 | 355.42K | 11.61M | 2.00% | 529.53M | -1.45% | -4.42% | +7.43% | +2.67% |
Horizon Technology FinanceUS HRZN | 4.67 | -1.06% | -0.05 | 313.22K | 1.46M | 2.33% | 313.05M | -4.69% | -5.08% | +9.62% | -27.60% |