| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FS Bancorp IncUS FSBW | 43.87 | -1.06% | -0.47 | 86.15K | 3.78M | 1.49% | 344.91M | +1.32% | +2.98% | +2.00% | +6.56% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 42.02 | -1.06% | -0.45 | 14.73K | 618.41K | 0.49% | 462.17M | -1.47% | -1.10% | +1.46% | +9.34% |
Global X Social Media ETFUS SOCL | 43.39 | -1.06% | -0.47 | 2K | 84.57K | 0.43% | 88.94M | -1.75% | -2.38% | +2.35% | -21.42% |
Monarch Dividend Plus Index ETFUS MDPL | 28.88 | -1.06% | -0.31 | 5K | 141.37K | 0.79% | 60.35M | -1.68% | -5.45% | +16.30% | +7.59% |
T-REX 2X LONG PENG DAILY TARGET ETFUS PENU | 19.61 | -1.06% | -0.21 | 1K | 24.84K | 0.41% | 392.20K | +4.70% | -2.60% | 0.00% | -14.25% |
The Materials Select Sector SPDR Premium Income FundUS XLBI | 23.29 | -1.06% | -0.25 | 3K | 76.52K | 0.30% | 8.15M | -1.72% | -4.64% | -3.28% | -1.56% |
Century Therapeutics, Inc.US IPSC | 1.86 | -1.06% | -0.02 | 1.37M | 2.54M | 3.46% | 336.66M | -4.12% | -7.92% | -18.78% | +86.97% |
The Utilities Select Sector SPDR Premium Income FundUS XLUI | 22.31 | -1.06% | -0.24 | 40.75K | 910.86K | 1.64% | 48.64M | -2.62% | -5.75% | -9.57% | -6.34% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 34.91 | -1.06% | -0.38 | 5K | 180.28K | 0.94% | 69.83M | -1.34% | -3.58% | +6.56% | +9.51% |
StandardAero, Inc.US SARO | 22.30 | -1.06% | -0.24 | 10.29M | 230.04M | 1.91% | 7.42B | -7.24% | -11.61% | -17.77% | -22.25% |
Dimensional International Vector Equity ETFUS DXIV | 73.38 | -1.06% | -0.79 | 11.73K | 859.87K | 0.71% | 221.97M | -1.00% | -1.22% | +5.68% | +12.77% |
Avory Foundational ETFUS AVRY | 24.85 | -1.06% | -0.27 | 9K | 223.10K | 0.48% | 66.29M | -1.49% | -1.98% | +7.25% | -2.01% |
Invesco NASDAQ Internet ETFUS PNQI | 50.60 | -1.07% | -0.54 | 14.19K | 720.82K | 1.09% | 524.67M | -0.98% | -2.23% | +12.12% | -6.21% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 76.12 | -1.07% | -0.82 | 5K | 358.74K | 0.52% | 1.08B | -1.65% | -1.87% | +3.04% | +9.81% |
Virtus LifeSci Biotech Products ETFUS BBP | 103.80 | -1.07% | -1.12 | 16.27K | 1.69M | 1.33% | 124.56M | +0.33% | -2.78% | +10.76% | +29.89% |
iShares MSCI Sweden ETFUS EWD | 51.03 | -1.07% | -0.55 | 113.66K | 5.79M | 0.87% | 731.00M | -1.68% | -3.46% | +4.53% | +3.66% |
Timothy Plan Free Cash Flow ETFUS TPFC | 27.81 | -1.07% | -0.30 | 857 | 23.83K | 0.00% | 42.41M | -1.75% | -2.32% | +12.35% | +10.58% |
AtmosUS ATO | 160.30 | -1.07% | -1.73 | 2.08M | 334.24M | 0.70% | 27.09B | -1.77% | -5.99% | -7.12% | -4.37% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 19.94 | -1.07% | -0.22 | 3K | 65.15K | 0.79% | 11.57M | -0.79% | +1.59% | +24.09% | -17.77% |
Direxion Daily FTSE China Bear 3X SharesUS YANG | 31.49 | -1.07% | -0.34 | 428.20K | 13.53M | 1.78% | 115.25M | +1.29% | +12.18% | -16.93% | +25.26% |