| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Income Strategy Fund IIUS PFN | 6.48 | -1.07% | -0.07 | 369.92K | 2.41M | 1.07% | 644.59M | -2.41% | -6.49% | -5.68% | -13.60% |
Virtus Zevenbergen Discovery Growth ETFUS ZDIS | 58.10 | -1.07% | -0.63 | 2K | 109.29K | 0.44% | 64.12M | +0.06% | -4.58% | 0.00% | -9.20% |
Vanguard U.S. Value FactorUS VFVA | 156.26 | -1.07% | -1.69 | 11.37K | 1.78M | 0.82% | 928.19M | -2.14% | -2.65% | +6.56% | +17.68% |
Inspire International ETFUS WWJD | 39.76 | -1.07% | -0.43 | 27.36K | 1.09M | 1.00% | 568.55M | -1.65% | -2.64% | +4.17% | +8.99% |
Aquestive Therapeutics Inc.US AQST | 4.61 | -1.07% | -0.05 | 3.51M | 16.12M | 3.00% | 578.33M | -3.56% | +2.56% | -7.62% | -28.64% |
Fidus InvestmentUS FDUS | 19.36 | -1.07% | -0.21 | 290.81K | 5.62M | 1.94% | 734.80M | -1.07% | -2.27% | +6.78% | +0.31% |
GraniteShares 2x Long TSLA Daily ETFUS TSLR | 16.59 | -1.07% | -0.18 | 1.57M | 26.19M | 5.40% | 77.64M | -1.01% | +8.50% | -15.27% | -48.19% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 34.10 | -1.07% | -0.37 | 36.30K | 1.24M | 1.13% | 1.07B | -1.30% | -2.56% | +0.66% | +14.47% |
Wisdomtree International Adaptive Moving Average FundUS WIMA | 42.88 | -1.07% | -0.47 | 469 | 20.07K | 0.32% | 71.82M | -1.63% | -1.78% | +2.44% | +9.25% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 43.31 | -1.07% | -0.47 | 345.04K | 14.95M | 0.31% | 3.33B | -1.75% | -5.21% | -2.96% | -5.52% |
WhiteHorse FinanceUS WHF | 7.37 | -1.07% | -0.08 | 273.58K | 2.02M | 2.95% | 158.28M | +4.69% | +4.99% | +12.86% | +6.04% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 66.32 | -1.07% | -0.72 | 42.10K | 2.80M | 0.84% | 2.07B | -1.37% | -4.09% | +11.84% | +12.60% |
Blackstone Digital Infrastructure TrustUS BXDC | 19.33 | -1.07% | -0.21 | 17.41M | 336.96M | 2.53% | 1.95B | -2.86% | -3.01% | -10.26% | -3.35% |
MUSQ Global Music Industry Index ETFUS MUSQ | 25.01 | -1.08% | -0.27 | 97 | 2.45K | 0.00% | 20.76M | -1.67% | -1.61% | +2.36% | -11.27% |
Nuveen New York Municipal Value FundUS NNY | 7.82 | -1.08% | -0.08 | 59.01K | 461.58K | 1.90% | 147.69M | -1.51% | -4.28% | -9.70% | -8.69% |
GartnerUS IT | 185.78 | -1.08% | -2.02 | 2.57M | 478.07M | 3.18% | 11.73B | +3.45% | -4.08% | +42.39% | -26.36% |
JB Hunt TransportUS JBHT | 234.25 | -1.08% | -2.55 | 2.27M | 533.06M | 2.04% | 22.00B | -13.39% | -14.65% | -12.94% | +20.54% |
Harte-HanksUS HHS | 4.59 | -1.08% | -0.05 | 30.68K | 141.57K | 1.51% | 34.21M | +9.29% | +27.15% | +90.46% | +52.49% |
Shiller CAPE U.S. Equities ETFUS CAPE | 31.58 | -1.08% | -0.34 | 56.67K | 1.79M | 0.78% | 218.57M | -2.20% | -4.57% | -1.97% | -2.05% |
FMC CorpUS FMC | 10.09 | -1.08% | -0.11 | 9.08M | 91.19M | 5.39% | 1.26B | -11.49% | -7.26% | -10.87% | -27.25% |